Login or Join
Homepage825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29
Strong Daily Stock price targets for 825mfl29 939208 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.1879 times | Mon 23 February 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.2148 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2013 times | Mon 09 February 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1342 times | Fri 06 February 2026 | 1002.00 (-0.04%) | 1002.00 | 1002.00 - 1002.00 | 1.3423 times | Fri 30 January 2026 | 1002.40 (0.24%) | 1002.40 | 1002.40 - 1002.40 | 1.2483 times | Wed 21 January 2026 | 1000.00 (-0.55%) | 1005.50 | 1000.00 - 1005.50 | 1.6376 times | Tue 30 December 2025 | 1005.50 (0.55%) | 975.00 | 975.00 - 1005.51 | 1.5034 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0403 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.4899 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8725 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 1002.5 and 1047.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1025.00 (2.5%) | 980.00 | 980.00 - 1025.00 | 0.2287 times | Fri 20 February 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1905 times | Fri 06 February 2026 | 1002.00 (-0.04%) | 1002.00 | 1002.00 - 1002.00 | 0.7622 times | Fri 30 January 2026 | 1002.40 (0.24%) | 975.00 | 975.00 - 1005.51 | 2.4924 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.5 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2287 times | Fri 28 November 2025 | 1000.00 (-0.51%) | 1006.00 | 1000.00 - 1031.12 | 1.2195 times | Fri 21 November 2025 | 1005.17 (0.09%) | 1004.00 | 1004.00 - 1010.00 | 0.7165 times | Fri 17 October 2025 | 1004.22 (1.13%) | 1000.00 | 1000.00 - 1006.95 | 0.9985 times | Thu 09 October 2025 | 993.00 (-2.17%) | 980.00 | 843.00 - 1019.80 | 0.6631 times | Wed 01 October 2025 | 1015.00 (1.5%) | 920.00 | 920.00 - 1015.00 | 1.6997 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 1002.5 and 1047.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1055 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.1221 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.1694 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.3703 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.1733 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.3742 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 4.5116 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.1864 times | Thu 31 July 2025 | 1019.70 (0%) | 1000.00 | 983.87 - 1019.70 | 1.2037 times | Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 0.7098 times | Fri 30 May 2025 | 991.00 (-0.3%) | 972.00 | 972.00 - 1019.50 | 1.1793 times | Mon 28 April 2025 | 994.00 (-1.09%) | 990.00 | 970.20 - 994.46 | 0.1568 times |
Indicator Analysis of 825mfl29
Please login to view indicator analysis. or View indicator analysis of 825mfl29 939208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1005.4 |
| 12 day DMA | 1002.91 |
| 20 day DMA | 1003.3 |
| 35 day DMA | 1001.72 |
| 50 day DMA | 1000.78 |
| 100 day DMA | 994.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.69 | 1000.54 | 1000.81 |
| 12 day EMA | 1004.73 | 1001.05 | 1001.24 |
| 20 day EMA | 1003.42 | 1001.15 | 1001.27 |
| 35 day EMA | 1001.95 | 1000.59 | 1000.62 |
| 50 day EMA | 1000.82 | 999.83 | 999.82 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.4 | 1000.88 | 1000.88 |
| 12 day SMA | 1002.91 | 1000.83 | 1000.83 |
| 20 day SMA | 1003.3 | 1002.26 | 1002.26 |
| 35 day SMA | 1001.72 | 1000.82 | 1000.53 |
| 50 day SMA | 1000.78 | 1000.38 | 1000.26 |
| 100 day SMA | 994.74 | 994.4 | 994.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.