login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl29

Strong Daily Stock price targets for 825mfl29 939208 are 1002.5 and 1007.5

Daily Target 1	998.33
Daily Target 2	1001.67
Daily Target 3	1003.3333333333
Daily Target 4	1006.67
Daily Target 5	1008.33

Daily price and volume 825mfl29

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1005.00 (0%)	1000.00	1000.00 - 1005.00	1.6888 times
Fri 10 April 2026	1005.00 (0.3%)	1005.00	1005.00 - 1005.00	0.7358 times
Wed 08 April 2026	1002.00 (0%)	1003.50	1002.00 - 1003.50	0.6031 times
Tue 07 April 2026	1002.00 (0.3%)	1002.00	1002.00 - 1002.00	0.386 times
Mon 06 April 2026	999.00 (0%)	917.01	917.01 - 999.00	0.7961 times
Fri 27 March 2026	999.00 (-0.6%)	999.00	999.00 - 999.00	0.5911 times
Wed 25 March 2026	1005.00 (0.8%)	994.00	994.00 - 1005.00	1.4475 times
Tue 24 March 2026	997.00 (0%)	996.00	993.00 - 997.00	2.5452 times
Mon 23 March 2026	997.00 (-0.4%)	1001.00	997.00 - 1001.00	0.4825 times
Fri 20 March 2026	1001.00 (0.5%)	1001.00	1001.00 - 1001.00	0.7238 times
Thu 19 March 2026	996.00 (0%)	996.00	996.00 - 996.00	0.6393 times

Daily chart 825mfl29

Weekly price and charts 825mfl29

Strong weekly Stock price targets for 825mfl29 939208 are 1002.5 and 1007.5

Weekly Target 1	998.33
Weekly Target 2	1001.67
Weekly Target 3	1003.3333333333
Weekly Target 4	1006.67
Weekly Target 5	1008.33

Weekly price and volumes for 825mfl29

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1005.00 (0%)	1000.00	1000.00 - 1005.00	0.9777 times
Fri 10 April 2026	1005.00 (0.6%)	917.01	917.01 - 1005.00	1.4595 times
Fri 27 March 2026	999.00 (-0.2%)	1001.00	993.00 - 1005.00	2.933 times
Fri 20 March 2026	1001.00 (1.11%)	996.00	996.00 - 1001.00	1.0405 times
Fri 13 March 2026	990.00 (-1.49%)	1020.00	990.00 - 1020.00	0.1746 times
Wed 04 March 2026	1005.00 (-1.95%)	1005.00	1005.00 - 1005.00	0.0489 times
Thu 26 February 2026	1025.00 (2.5%)	980.00	980.00 - 1025.00	0.2095 times
Fri 20 February 2026	1000.00 (-0.2%)	1000.00	1000.00 - 1000.00	0.1746 times
Fri 06 February 2026	1002.00 (-0.04%)	1002.00	1002.00 - 1002.00	0.6983 times
Fri 30 January 2026	1002.40 (0.24%)	975.00	975.00 - 1005.51	2.2835 times
Fri 19 December 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.2905 times

weekly chart 825mfl29

Monthly price and charts 825mfl29

Strong monthly Stock price targets for 825mfl29 939208 are 961.01 and 1049

Monthly Target 1	887.68
Monthly Target 2	946.34
Monthly Target 3	975.67
Monthly Target 4	1034.33
Monthly Target 5	1063.66

Monthly price and volumes 825mfl29

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1005.00 (0.6%)	917.01	917.01 - 1005.00	0.3103 times
Fri 27 March 2026	999.00 (-2.54%)	1005.00	990.00 - 1020.00	0.5344 times
Thu 26 February 2026	1025.00 (2.25%)	1002.00	980.00 - 1025.00	0.1378 times
Fri 30 January 2026	1002.40 (-0.31%)	1005.50	1000.00 - 1005.50	0.1912 times
Tue 30 December 2025	1005.50 (0.55%)	1000.00	975.00 - 1005.51	0.4179 times
Fri 28 November 2025	1000.00 (-0.99%)	1006.00	1000.00 - 1031.12	0.1956 times
Tue 28 October 2025	1010.00 (1%)	920.00	843.00 - 1019.80	0.4224 times
Thu 18 September 2025	1000.00 (1.01%)	990.00	989.00 - 1003.00	5.0925 times
Wed 13 August 2025	990.00 (-2.91%)	975.00	975.00 - 993.00	1.3391 times
Thu 31 July 2025	1019.70 (0%)	1000.00	983.87 - 1019.70	1.3587 times
Mon 02 June 2025	1019.70 (2.9%)	998.00	995.00 - 1019.70	0.8012 times

monthly chart 825mfl29

Indicator Analysis of 825mfl29

Please login to view indicator analysis. or View indicator analysis of 825mfl29 939208 on MunafaSutra.com for free

DMA SMA EMA moving averages of 825mfl29 939208

DMA (daily moving average) of 825mfl29 939208

DMA period	DMA value
5 day DMA	1002.6
12 day DMA	1000.33
20 day DMA	1002.3
35 day DMA	1002.43
50 day DMA	1001.58
100 day DMA	995.84
150 day DMA
200 day DMA

EMA (exponential moving average) of 825mfl29 939208

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.21	1002.32	1000.98
12 day EMA	1002.12	1001.6	1000.98
20 day EMA	1001.88	1001.55	1001.19
35 day EMA	1001.27	1001.05	1000.82
50 day EMA	1000.8	1000.63	1000.45

SMA (simple moving average) of 825mfl29 939208

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.6	1001.4	1001.4
12 day SMA	1000.33	999.08	1000.33
20 day SMA	1002.3	1002.17	1001.92
35 day SMA	1002.43	1002.41	1002.26
50 day SMA	1001.58	1001.35	1001.05
100 day SMA	995.84	995.66	995.48
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme