Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 997.5 and 1003.25
| Daily Target 1 | 992.83 |
| Daily Target 2 | 996.42 |
| Daily Target 3 | 998.58333333333 |
| Daily Target 4 | 1002.17 |
| Daily Target 5 | 1004.33 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1000.00 (0.2%) | 998.00 | 995.00 - 1000.75 | 2.5438 times | Wed 15 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0181 times | Wed 08 April 2026 | 998.00 (0.3%) | 997.00 | 991.02 - 1003.80 | 4.29 times | Tue 07 April 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0665 times | Mon 06 April 2026 | 999.95 (0.1%) | 998.99 | 998.99 - 999.95 | 1.2689 times | Thu 02 April 2026 | 998.99 (0%) | 998.50 | 998.50 - 998.99 | 0.1813 times | Wed 01 April 2026 | 998.99 (-0.28%) | 999.95 | 998.99 - 999.95 | 0.4109 times | Mon 30 March 2026 | 1001.80 (0.63%) | 1001.80 | 1001.80 - 1001.80 | 0.1511 times | Fri 27 March 2026 | 995.50 (0.05%) | 995.50 | 995.50 - 995.50 | 0.2538 times | Wed 25 March 2026 | 995.00 (-0.4%) | 999.85 | 995.00 - 1002.50 | 0.8157 times | Tue 24 March 2026 | 998.95 (-0.1%) | 1000.00 | 990.00 - 1000.00 | 0.7372 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 997.5 and 1003.25
| Weekly Target 1 | 992.83 |
| Weekly Target 2 | 996.42 |
| Weekly Target 3 | 998.58333333333 |
| Weekly Target 4 | 1002.17 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1000.00 (0.2%) | 998.00 | 995.00 - 1000.75 | 0.6759 times | Wed 08 April 2026 | 998.00 (-0.1%) | 998.99 | 991.02 - 1003.80 | 1.4841 times | Thu 02 April 2026 | 998.99 (0.35%) | 1001.80 | 998.50 - 1001.80 | 0.1961 times | Fri 27 March 2026 | 995.50 (-0.45%) | 1000.00 | 990.00 - 1002.50 | 0.4766 times | Wed 18 March 2026 | 1000.00 (-0.1%) | 1001.00 | 996.00 - 1001.00 | 0.169 times | Fri 13 March 2026 | 1001.00 (0.1%) | 1000.00 | 995.00 - 1007.85 | 2.1856 times | Fri 06 March 2026 | 1000.00 (-0.35%) | 997.00 | 997.00 - 1000.00 | 1.642 times | Fri 27 February 2026 | 1003.50 (0%) | 1003.50 | 1000.00 - 1003.50 | 0.8608 times | Thu 19 February 2026 | 1003.50 (0%) | 1001.90 | 995.00 - 1003.50 | 1.524 times | Fri 13 February 2026 | 1003.50 (-0.43%) | 1007.85 | 995.00 - 1007.85 | 0.7859 times | Thu 05 February 2026 | 1007.84 (0.63%) | 1001.25 | 994.00 - 1007.85 | 2.0277 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 995.51 and 1008.29
| Monthly Target 1 | 985.49 |
| Monthly Target 2 | 992.75 |
| Monthly Target 3 | 998.27333333333 |
| Monthly Target 4 | 1005.53 |
| Monthly Target 5 | 1011.05 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1000.00 (-0.18%) | 999.95 | 991.02 - 1003.80 | 0.5502 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 1.072 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.2349 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.7279 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.4261 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 1.0955 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.1159 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.2143 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.3556 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.2075 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.6706 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 998.19 |
| 12 day DMA | 998.35 |
| 20 day DMA | 999.27 |
| 35 day DMA | 1000.36 |
| 50 day DMA | 1001.25 |
| 100 day DMA | 1000.18 |
| 150 day DMA | 998.44 |
| 200 day DMA | 996.78 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.62 | 997.93 | 997.9 |
| 12 day EMA | 998.75 | 998.52 | 998.62 |
| 20 day EMA | 999.26 | 999.18 | 999.3 |
| 35 day EMA | 1000.15 | 1000.16 | 1000.29 |
| 50 day EMA | 1001.13 | 1001.18 | 1001.31 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.19 | 997.99 | 998.19 |
| 12 day SMA | 998.35 | 998.43 | 998.68 |
| 20 day SMA | 999.27 | 999.29 | 999.57 |
| 35 day SMA | 1000.36 | 1000.36 | 1000.47 |
| 50 day SMA | 1001.25 | 1001.32 | 1001.44 |
| 100 day SMA | 1000.18 | 1000.25 | 1000.34 |
| 150 day SMA | 998.44 | 998.34 | 998.23 |
| 200 day SMA | 996.78 | 996.78 | 996.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.