Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 2.0951 times | Thu 04 June 2026 | 985.00 (0%) | 960.37 | 960.37 - 985.00 | 0.07 times | Tue 02 June 2026 | 985.00 (-1.5%) | 1000.00 | 985.00 - 1000.00 | 7.1703 times | Mon 25 May 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1749 times | Thu 21 May 2026 | 995.00 (-0.89%) | 1004.00 | 995.00 - 1004.00 | 0.0385 times | Wed 20 May 2026 | 1003.90 (-0.01%) | 1003.95 | 1003.90 - 1003.95 | 0.007 times | Tue 19 May 2026 | 1004.00 (0.29%) | 1004.00 | 1004.00 - 1004.00 | 0.0595 times | Tue 12 May 2026 | 1001.05 (0.09%) | 1060.74 | 1001.05 - 1060.74 | 0.042 times | Mon 11 May 2026 | 1000.11 (-0.4%) | 1000.11 | 1000.11 - 1000.11 | 0.1749 times | Thu 07 May 2026 | 1004.12 (0.16%) | 1000.01 | 1000.01 - 1007.85 | 0.1679 times | Wed 06 May 2026 | 1002.50 (0.05%) | 1002.50 | 1002.50 - 1002.50 | 0.1434 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.8963 times | Thu 04 June 2026 | 985.00 (-1.01%) | 1000.00 | 960.37 - 1000.00 | 3.1722 times | Thu 21 May 2026 | 995.00 (-0.6%) | 1004.00 | 995.00 - 1004.00 | 0.0449 times | Tue 12 May 2026 | 1001.05 (-0.31%) | 1000.11 | 1000.11 - 1060.74 | 0.0928 times | Thu 07 May 2026 | 1004.12 (0.21%) | 1002.50 | 1000.01 - 1007.85 | 0.1332 times | Thu 30 April 2026 | 1002.00 (0.2%) | 982.00 | 982.00 - 1004.95 | 3.3742 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0748 times | Thu 16 April 2026 | 1000.00 (0.2%) | 998.00 | 995.00 - 1000.75 | 0.6344 times | Wed 08 April 2026 | 998.00 (-0.1%) | 998.99 | 991.02 - 1003.80 | 1.3931 times | Thu 02 April 2026 | 998.99 (0.35%) | 1001.80 | 998.50 - 1001.80 | 0.184 times | Fri 27 March 2026 | 995.50 (-0.45%) | 1000.00 | 990.00 - 1002.50 | 0.4474 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 959.87 and 999.5
| Monthly Target 1 | 946.83 |
| Monthly Target 2 | 972.91 |
| Monthly Target 3 | 986.45666666667 |
| Monthly Target 4 | 1012.54 |
| Monthly Target 5 | 1026.09 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 999.00 (-0.1%) | 1000.00 | 960.37 - 1000.00 | 0.9711 times | Mon 25 May 2026 | 1000.00 (-0.2%) | 1002.50 | 995.00 - 1060.74 | 0.084 times | Thu 30 April 2026 | 1002.00 (0.02%) | 999.95 | 982.00 - 1004.95 | 1.3673 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 1.03 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.1865 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.6602 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.3702 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 1.0526 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0722 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.2059 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.3025 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 998.47 |
| 20 day DMA | 997.79 |
| 35 day DMA | 998.52 |
| 50 day DMA | 999.56 |
| 100 day DMA | 1000.67 |
| 150 day DMA | 999.59 |
| 200 day DMA | 996.92 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.12 | 991.68 | 995.02 |
| 12 day EMA | 996.28 | 995.78 | 997.74 |
| 20 day EMA | 997.34 | 997.16 | 998.44 |
| 35 day EMA | 998.42 | 998.39 | 999.18 |
| 50 day EMA | 998.94 | 998.94 | 999.51 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 993.78 | 997.58 |
| 12 day SMA | 998.47 | 998.31 | 998.82 |
| 20 day SMA | 997.79 | 997.84 | 998.54 |
| 35 day SMA | 998.52 | 998.61 | 999.05 |
| 50 day SMA | 999.56 | 999.57 | 999.87 |
| 100 day SMA | 1000.67 | 1000.7 | 1000.8 |
| 150 day SMA | 999.59 | 999.55 | 999.65 |
| 200 day SMA | 996.92 | 996.93 | 997 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.