login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong Daily Stock price targets for 825mfl27 939206 are 992.01 and 992.01

Daily Target 1	992.01
Daily Target 2	992.01
Daily Target 3	992.01
Daily Target 4	992.01
Daily Target 5	992.01

Daily price and volume 825mfl27

Date	Closing	Open	Range	Volume
Mon 05 October 2026	992.01 (-1%)	992.01	992.01 - 992.01	0.236 times
Mon 21 September 2026	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.6087 times
Tue 15 September 2026	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.6211 times
Fri 11 September 2026	1002.00 (-0.08%)	1002.00	1002.00 - 1002.00	0.0497 times
Wed 09 September 2026	1002.85 (0%)	1002.84	1002.84 - 1002.85	1.236 times
Mon 07 September 2026	1002.85 (0%)	1002.85	1002.85 - 1002.85	0.6211 times
Fri 04 September 2026	1002.85 (0.29%)	1002.85	1002.85 - 1002.85	0.441 times
Thu 03 September 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.4845 times
Wed 02 September 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	3.4845 times
Tue 01 September 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.2174 times
Thu 27 August 2026	1000.00 (2.04%)	984.28	984.28 - 1000.00	0.2174 times

Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 992.01 and 992.01

Weekly Target 1	992.01
Weekly Target 2	992.01
Weekly Target 3	992.01
Weekly Target 4	992.01
Weekly Target 5	992.01

Weekly price and volumes for 825mfl27

Date	Closing	Open	Range	Volume
Mon 05 October 2026	992.01 (-1%)	992.01	992.01 - 992.01	0.0672 times
Mon 21 September 2026	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.1734 times
Tue 15 September 2026	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.177 times
Fri 11 September 2026	1002.00 (-0.08%)	1002.85	1002.00 - 1002.85	0.5433 times
Fri 04 September 2026	1002.85 (0.29%)	1000.00	1000.00 - 1002.85	1.8882 times
Thu 27 August 2026	1000.00 (0%)	980.00	980.00 - 1000.00	3.6011 times
Wed 12 August 2026	1000.00 (0.2%)	1000.00	970.12 - 1000.00	0.3663 times
Fri 07 August 2026	998.00 (-0.3%)	1000.00	996.51 - 1002.99	0.7397 times
Fri 31 July 2026	1001.00 (1.01%)	995.00	995.00 - 1150.00	1.5838 times
Fri 24 July 2026	991.02 (-0.43%)	1000.00	991.00 - 1004.00	0.86 times
Fri 17 July 2026	995.30 (-0.47%)	996.01	995.30 - 996.01	5.5866 times

weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 992.01 and 992.01

Monthly Target 1	992.01
Monthly Target 2	992.01
Monthly Target 3	992.01
Monthly Target 4	992.01
Monthly Target 5	992.01

Monthly price and volumes 825mfl27

Date	Closing	Open	Range	Volume
Mon 05 October 2026	992.01 (-1%)	992.01	992.01 - 992.01	0.014 times
Mon 21 September 2026	1002.00 (0.2%)	1000.00	1000.00 - 1002.85	0.5786 times
Thu 27 August 2026	1000.00 (-0.1%)	1000.00	970.12 - 1002.99	0.9791 times
Fri 31 July 2026	1001.00 (0.2%)	1015.00	875.70 - 1150.00	1.97 times
Tue 30 June 2026	999.00 (-0.1%)	1000.00	960.37 - 1000.00	1.0682 times
Mon 25 May 2026	1000.00 (-0.2%)	1002.50	995.00 - 1060.74	0.085 times
Thu 30 April 2026	1002.00 (0.02%)	999.95	982.00 - 1004.95	1.3832 times
Mon 30 March 2026	1001.80 (-0.17%)	997.00	990.00 - 1007.85	1.042 times
Fri 27 February 2026	1003.50 (0.2%)	1001.25	994.00 - 1007.85	1.2003 times
Fri 30 January 2026	1001.50 (-3.7%)	985.00	960.37 - 1007.99	1.6795 times
Wed 31 December 2025	1040.00 (3.28%)	1006.95	985.00 - 1040.00	1.3862 times

monthly chart 825mfl27

Indicator Analysis of 825mfl27

Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period	DMA value
5 day DMA	1000.17
12 day DMA	998.88
20 day DMA	999.2
35 day DMA	998.26
50 day DMA	998.54
100 day DMA	1000.16
150 day DMA	999.71
200 day DMA	998.21

EMA (exponential moving average) of 825mfl27 939206

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.59	1001.88	1001.82
12 day EMA	999.41	1000.76	1000.54
20 day EMA	999.2	999.96	999.75
35 day EMA	998.95	999.36	999.2
50 day EMA	998.64	998.91	998.78

SMA (simple moving average) of 825mfl27 939206

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.17	1002.34	1002.51
12 day SMA	998.88	999.55	999.38
20 day SMA	999.2	999.15	999.25
35 day SMA	998.26	998.6	998.57
50 day SMA	998.54	998.68	998.62
100 day SMA	1000.16	1000.29	1000.32
150 day SMA	999.71	999.64	999.7
200 day SMA	998.21	998.17	998.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme