Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 1002.51 and 1005
| Daily Target 1 | 1000.68 |
| Daily Target 2 | 1001.84 |
| Daily Target 3 | 1003.17 |
| Daily Target 4 | 1004.33 |
| Daily Target 5 | 1005.66 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (0.1%) | 1002.01 | 1002.01 - 1004.50 | 2.8736 times | Fri 05 December 2025 | 1002.01 (-0.3%) | 1005.00 | 1001.20 - 1005.00 | 2.5017 times | Wed 03 December 2025 | 1005.00 (0%) | 1006.95 | 1005.00 - 1006.95 | 0.2502 times | Tue 02 December 2025 | 1005.00 (-0.1%) | 1006.95 | 1000.00 - 1006.95 | 0.9195 times | Mon 01 December 2025 | 1006.00 (-0.09%) | 1006.95 | 1006.00 - 1006.95 | 0.6423 times | Fri 28 November 2025 | 1006.95 (0.7%) | 1006.95 | 1006.95 - 1006.95 | 0.6761 times | Wed 26 November 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.3523 times | Tue 25 November 2025 | 1004.01 (0.4%) | 1005.00 | 1000.04 - 1005.00 | 0.3381 times | Mon 24 November 2025 | 1000.04 (0%) | 1000.04 | 1000.04 - 1000.04 | 0.0068 times | Fri 21 November 2025 | 1000.01 (-0.59%) | 1000.01 | 1000.01 - 1000.01 | 0.4395 times | Tue 18 November 2025 | 1005.95 (0.59%) | 991.00 | 991.00 - 1005.95 | 1.3523 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 1002.51 and 1005
| Weekly Target 1 | 1000.68 |
| Weekly Target 2 | 1001.84 |
| Weekly Target 3 | 1003.17 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1005.66 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (0.1%) | 1002.01 | 1002.01 - 1004.50 | 0.6175 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.9269 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.51 times | Fri 21 November 2025 | 1000.01 (-0.84%) | 1004.50 | 991.00 - 1007.50 | 0.5913 times | Thu 13 November 2025 | 1008.50 (0.66%) | 1005.00 | 1000.04 - 1008.50 | 0.5724 times | Fri 07 November 2025 | 1001.84 (-0.12%) | 1000.00 | 990.00 - 1005.50 | 2.5294 times | Thu 30 October 2025 | 1003.00 (1.83%) | 991.00 | 985.00 - 1004.50 | 2.1953 times | Thu 23 October 2025 | 985.00 (-1.89%) | 1005.00 | 985.00 - 1005.00 | 1.9948 times | Thu 16 October 2025 | 1004.00 (-0.1%) | 1004.00 | 1001.00 - 1004.00 | 0.0174 times | Wed 08 October 2025 | 1005.00 (2.03%) | 995.00 | 995.00 - 1005.00 | 0.045 times | Fri 03 October 2025 | 985.00 (-1.42%) | 995.00 | 985.00 - 1002.00 | 0.8514 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 998.03 and 1004.98
| Monthly Target 1 | 996.37 |
| Monthly Target 2 | 999.68 |
| Monthly Target 3 | 1003.3166666667 |
| Monthly Target 4 | 1006.63 |
| Monthly Target 5 | 1010.27 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (-0.39%) | 1006.95 | 1000.00 - 1006.95 | 0.3735 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 1.0166 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0355 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1989 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.258 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1926 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.6223 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 3.018 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.8391 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 1.4456 times | Mon 24 February 2025 | 970.50 (-2.95%) | 1000.00 | 970.00 - 1007.85 | 1.031 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1004.2 |
| 12 day DMA | 1003.17 |
| 20 day DMA | 1002.47 |
| 35 day DMA | 1000.73 |
| 50 day DMA | 998.84 |
| 100 day DMA | 996.47 |
| 150 day DMA | 995.24 |
| 200 day DMA | 995.69 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.52 | 1003.78 | 1004.67 |
| 12 day EMA | 1003.19 | 1003.22 | 1003.44 |
| 20 day EMA | 1002.4 | 1002.34 | 1002.37 |
| 35 day EMA | 1000.94 | 1000.82 | 1000.75 |
| 50 day EMA | 999.39 | 999.24 | 999.13 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.2 | 1004.99 | 1004.59 |
| 12 day SMA | 1003.17 | 1003.63 | 1003.63 |
| 20 day SMA | 1002.47 | 1002.52 | 1001.97 |
| 35 day SMA | 1000.73 | 1000.36 | 1000.13 |
| 50 day SMA | 998.84 | 998.82 | 998.82 |
| 100 day SMA | 996.47 | 996.38 | 996.26 |
| 150 day SMA | 995.24 | 995.22 | 995.14 |
| 200 day SMA | 995.69 | 995.67 | 995.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.