825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong Daily Stock price targets for 825mfl27 939206 are 1003.8 and 1003.8

Daily Target 11003.8
Daily Target 21003.8
Daily Target 31003.8
Daily Target 41003.8
Daily Target 51003.8

Daily price and volume 825mfl27

Date Closing Open Range Volume
Tue 07 May 2024 1003.80 (2.22%) 1003.80 1003.80 - 1003.80 0.0711 times
Mon 06 May 2024 982.01 (-1.21%) 999.00 982.01 - 999.00 0.7407 times
Fri 03 May 2024 994.00 (1.43%) 1000.00 984.00 - 1000.00 1.1672 times
Thu 02 May 2024 980.01 (-1.97%) 1000.00 980.01 - 1000.00 0.7108 times
Tue 30 April 2024 999.75 (-0.01%) 999.75 980.00 - 999.75 1.5226 times
Mon 29 April 2024 999.80 (-0.8%) 990.00 990.00 - 1000.00 0.7594 times
Tue 23 April 2024 1007.89 (2.85%) 1007.89 1007.89 - 1007.89 0.1833 times
Mon 22 April 2024 980.00 (-2.78%) 980.00 980.00 - 980.00 0.0374 times
Fri 19 April 2024 1008.00 (0%) 1008.00 1008.00 - 1008.00 2.9592 times
Fri 12 April 2024 1008.00 (3.92%) 1008.00 1008.00 - 1008.00 1.8481 times
Wed 10 April 2024 970.00 (-3.77%) 1008.00 970.00 - 1008.00 0.5911 times

Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 992.91 and 1014.7

Weekly Target 1974.75
Weekly Target 2989.27
Weekly Target 3996.53666666667
Weekly Target 41011.06
Weekly Target 51018.33

Weekly price and volumes for 825mfl27

Date Closing Open Range Volume
Tue 07 May 2024 1003.80 (0.99%) 999.00 982.01 - 1003.80 0.0734 times
Fri 03 May 2024 994.00 (-1.38%) 990.00 980.00 - 1000.00 0.376 times
Tue 23 April 2024 1007.89 (-0.01%) 980.00 980.00 - 1007.89 0.0199 times
Fri 19 April 2024 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.2674 times
Fri 12 April 2024 1008.00 (0.3%) 1005.00 970.00 - 1008.00 0.6211 times
Thu 04 April 2024 1005.00 (0%) 1004.99 990.00 - 1005.00 4.4048 times
Thu 28 March 2024 1005.00 (0%) 1002.00 1002.00 - 1005.00 0.7827 times
Fri 22 March 2024 1005.00 (5.79%) 950.00 950.00 - 1007.99 2.7072 times
Wed 13 March 2024 950.00 (-5%) 1006.00 950.00 - 1006.00 0.3445 times
Thu 07 March 2024 1000.00 (0.02%) 974.81 958.78 - 1005.00 0.403 times
Mon 26 February 2024 999.80 (2.46%) 975.79 975.79 - 999.80 0.0166 times

weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 991.91 and 1015.7

Monthly Target 1972.08
Monthly Target 2987.94
Monthly Target 3995.87
Monthly Target 41011.73
Monthly Target 51019.66

Monthly price and volumes 825mfl27

Date Closing Open Range Volume
Tue 07 May 2024 1003.80 (0.41%) 1000.00 980.01 - 1003.80 0.096 times
Tue 30 April 2024 999.75 (-0.52%) 1004.99 970.00 - 1008.00 2.1792 times
Thu 28 March 2024 1005.00 (0.52%) 974.81 950.00 - 1007.99 1.673 times
Mon 26 February 2024 999.80 (0%) 960.00 825.20 - 1000.00 0.0518 times
Sat 11 May 2024 (0%) - 0 times

monthly chart 825mfl27

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period DMA value
5 day DMA 991.91
12 day DMA 995.11
20 day DMA 998.06
35 day DMA 993.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 825mfl27 939206

EMA period EMA current EMA prev EMA prev2
5 day EMA994.27989.5993.25
12 day EMA994.91993.29995.34
20 day EMA994.32993.32994.51
35 day EMA992.49991.82992.4
50 day EMA000

SMA (simple moving average) of 825mfl27 939206

SMA period SMA current SMA prev SMA prev2
5 day SMA991.91991.11996.29
12 day SMA995.11995.21997.12
20 day SMA998.06998.11999.26
35 day SMA993.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme