Login or Join
Homepage1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2751 times | Fri 16 January 2026 | 1000.00 (-6.8%) | 1000.00 | 1000.00 - 1000.00 | 2.6135 times | Mon 12 January 2026 | 1073.00 (-0.17%) | 1073.00 | 1073.00 - 1073.00 | 0.1376 times | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 2.4759 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1055.20 | 1011.00 - 1055.20 | 3.0261 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.2751 times | Mon 03 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1376 times | Thu 30 October 2025 | 1021.00 (-4.13%) | 1021.00 | 1021.00 - 1021.00 | 0.0688 times | Wed 29 October 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.4402 times | Tue 28 October 2025 | 1060.00 (3.62%) | 1060.00 | 1060.00 - 1060.00 | 0.5502 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 1.7744 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0821 times | Fri 16 January 2026 | 1000.00 (-6.96%) | 1073.00 | 1000.00 - 1073.00 | 0.821 times | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 0.7389 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1021.00 | 1011.00 - 1055.20 | 1.0263 times | Thu 30 October 2025 | 1021.00 (-0.2%) | 1060.00 | 1021.00 - 1065.00 | 0.3161 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.5296 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 1.7241 times | Fri 10 October 2025 | 1020.90 (0.09%) | 1019.00 | 1019.00 - 1020.90 | 0.821 times | Fri 03 October 2025 | 1020.00 (0.15%) | 1000.00 | 1000.00 - 1020.00 | 3.8957 times | Fri 26 September 2025 | 1018.50 (0.64%) | 1000.00 | 1000.00 - 1018.50 | 0.0452 times | Fri 19 September 2025 | 1012.00 (2.62%) | 1005.80 | 1000.01 - 1012.00 | 0.39 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0425 times | Fri 16 January 2026 | 1000.00 (-2.06%) | 1055.20 | 1000.00 - 1074.80 | 1.275 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0637 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 1.8615 times | Tue 30 September 2025 | 1000.00 (1.4%) | 990.00 | 986.20 - 1018.50 | 3.2193 times | Fri 29 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 1004.80 | 0.2444 times | Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 1.9677 times | Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 1.1156 times | Wed 28 May 2025 | 950.00 (-4.04%) | 1010.00 | 950.00 - 1010.00 | 0.102 times | Mon 28 April 2025 | 990.00 (11.17%) | 890.00 | 890.00 - 990.00 | 0.1084 times | Mon 17 March 2025 | 890.50 (-6.26%) | 850.00 | 850.00 - 891.00 | 0.0064 times |
Indicator Analysis of 1045efsl34
Please login to view indicator analysis. or View indicator analysis of 1045efsl34 939204 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1041.56 |
| 12 day DMA | 1036.73 |
| 20 day DMA | 1026.62 |
| 35 day DMA | 1007.46 |
| 50 day DMA | 987.77 |
| 100 day DMA | 976.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.48 | 1037.72 | 1056.57 |
| 12 day EMA | 1030.77 | 1034.55 | 1040.83 |
| 20 day EMA | 1023.98 | 1025.45 | 1028.13 |
| 35 day EMA | 1008.24 | 1008.14 | 1008.62 |
| 50 day EMA | 990.99 | 990.21 | 989.81 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.56 | 1043.76 | 1047.96 |
| 12 day SMA | 1036.73 | 1037.64 | 1039.33 |
| 20 day SMA | 1026.62 | 1026.41 | 1025.72 |
| 35 day SMA | 1007.46 | 1007.46 | 1007.74 |
| 50 day SMA | 987.77 | 986.55 | 985.55 |
| 100 day SMA | 976.74 | 976.64 | 976.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.