Login or Join
Homepage1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 1021 and 1021
| Daily Target 1 | 1021 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1021 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.2208 times | Mon 03 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1104 times | Thu 30 October 2025 | 1021.00 (-4.13%) | 1021.00 | 1021.00 - 1021.00 | 0.0552 times | Wed 29 October 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.3532 times | Tue 28 October 2025 | 1060.00 (3.62%) | 1060.00 | 1060.00 - 1060.00 | 0.4415 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 1.4238 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 4.6358 times | Fri 10 October 2025 | 1020.90 (0.06%) | 1020.90 | 1020.90 - 1020.90 | 1.6556 times | Mon 06 October 2025 | 1020.25 (0.02%) | 1019.00 | 1019.00 - 1020.25 | 0.5519 times | Fri 03 October 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.5519 times | Tue 30 September 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 9.9117 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 1021 and 1021
| Weekly Target 1 | 1021 |
| Weekly Target 2 | 1021 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1021 |
| Weekly Target 5 | 1021 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1239 times | Thu 30 October 2025 | 1021.00 (-0.2%) | 1060.00 | 1021.00 - 1065.00 | 0.3181 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.5328 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 1.7348 times | Fri 10 October 2025 | 1020.90 (0.09%) | 1019.00 | 1019.00 - 1020.90 | 0.8261 times | Fri 03 October 2025 | 1020.00 (0.15%) | 1000.00 | 1000.00 - 1020.00 | 3.9199 times | Fri 26 September 2025 | 1018.50 (0.64%) | 1000.00 | 1000.00 - 1018.50 | 0.0454 times | Fri 19 September 2025 | 1012.00 (2.62%) | 1005.80 | 1000.01 - 1012.00 | 0.3924 times | Wed 10 September 2025 | 986.20 (-1.18%) | 986.20 | 986.20 - 986.20 | 0.0413 times | Fri 05 September 2025 | 998.00 (1.2%) | 990.00 | 990.00 - 1000.00 | 2.0653 times | Fri 29 August 2025 | 986.20 (0%) | 1004.80 | 986.20 - 1004.80 | 0.2685 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1021 and 1021
| Monthly Target 1 | 1021 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1021 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0661 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 1.9295 times | Tue 30 September 2025 | 1000.00 (1.4%) | 990.00 | 986.20 - 1018.50 | 3.337 times | Fri 29 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 1004.80 | 0.2533 times | Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 2.0396 times | Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 1.1564 times | Wed 28 May 2025 | 950.00 (-4.04%) | 1010.00 | 950.00 - 1010.00 | 0.1057 times | Mon 28 April 2025 | 990.00 (11.17%) | 890.00 | 890.00 - 990.00 | 0.1123 times | Mon 17 March 2025 | 890.50 (-6.26%) | 850.00 | 850.00 - 891.00 | 0.0066 times | Fri 28 February 2025 | 950.00 (2.15%) | 930.00 | 929.00 - 950.00 | 0.9934 times | Fri 31 January 2025 | 930.00 (-6.53%) | 970.20 | 930.00 - 999.00 | 1.5088 times |
Indicator Analysis of 1045efsl34
Please login to view indicator analysis. or View indicator analysis of 1045efsl34 939204 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1037.6 |
| 12 day DMA | 1024.51 |
| 20 day DMA | 1014.54 |
| 35 day DMA | 995.69 |
| 50 day DMA | 980.07 |
| 100 day DMA | 974.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.69 | 1031.04 | 1036.06 |
| 12 day EMA | 1023.71 | 1024.2 | 1024.78 |
| 20 day EMA | 1015.2 | 1014.59 | 1013.92 |
| 35 day EMA | 1000.89 | 999.71 | 998.46 |
| 50 day EMA | 986.28 | 984.86 | 983.39 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.6 | 1038 | 1038.2 |
| 12 day SMA | 1024.51 | 1024.3 | 1022.55 |
| 20 day SMA | 1014.54 | 1012.8 | 1011.06 |
| 35 day SMA | 995.69 | 993.66 | 991.03 |
| 50 day SMA | 980.07 | 979.43 | 978.77 |
| 100 day SMA | 974.16 | 973.95 | 973.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.