Login or Join
Homepage1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 1058 and 1058
| Daily Target 1 | 1058 |
| Daily Target 2 | 1058 |
| Daily Target 3 | 1058 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1058 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1058.00 (0.38%) | 1058.00 | 1058.00 - 1058.00 | 1.1087 times | Thu 29 October 2026 | 1053.99 (-0.85%) | 1053.99 | 1053.99 - 1053.99 | 1.1087 times | Mon 28 September 2026 | 1063.00 (1.72%) | 1063.00 | 1063.00 - 1063.00 | 1.9376 times | Fri 25 September 2026 | 1044.99 (-0.17%) | 1046.80 | 1044.99 - 1046.80 | 1.1302 times | Wed 16 September 2026 | 1046.80 (1.61%) | 1046.80 | 1046.80 - 1046.80 | 1.1195 times | Tue 15 September 2026 | 1030.20 (-1.62%) | 1030.20 | 1030.20 - 1030.20 | 1.0764 times | Mon 07 September 2026 | 1047.20 (2.15%) | 1047.20 | 1047.20 - 1047.20 | 0.2691 times | Fri 28 August 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.2153 times | Tue 25 August 2026 | 1025.20 (-0.93%) | 1025.20 | 1025.20 - 1025.20 | 0.0969 times | Wed 12 August 2026 | 1034.80 (0.47%) | 1034.80 | 1034.80 - 1034.80 | 1.9376 times | Tue 11 August 2026 | 1030.00 (-0.48%) | 1021.20 | 1000.00 - 1030.00 | 4.3057 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 1051.49 and 1060.5
| Weekly Target 1 | 1049.32 |
| Weekly Target 2 | 1053.66 |
| Weekly Target 3 | 1058.33 |
| Weekly Target 4 | 1062.67 |
| Weekly Target 5 | 1067.34 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1058.00 (1.24%) | 1063.00 | 1053.99 - 1063.00 | 1.8021 times | Fri 25 September 2026 | 1044.99 (1.93%) | 1047.20 | 1030.20 - 1047.20 | 1.5593 times | Fri 28 August 2026 | 1025.20 (-0.93%) | 1025.20 | 1025.20 - 1025.20 | 0.1354 times | Wed 12 August 2026 | 1034.80 (-0.02%) | 1021.20 | 1000.00 - 1034.80 | 2.7077 times | Thu 06 August 2026 | 1035.00 (1.49%) | 1019.80 | 1019.80 - 1035.00 | 1.8674 times | Thu 25 June 2026 | 1019.80 (0.97%) | 1002.50 | 1002.50 - 1019.80 | 0.5602 times | Fri 22 May 2026 | 1010.00 (3.59%) | 975.00 | 975.00 - 1010.00 | 0.4108 times | Thu 02 April 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.1401 times | Tue 24 March 2026 | 980.00 (-2.97%) | 901.00 | 901.00 - 985.00 | 0.7236 times | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0934 times | Fri 16 January 2026 | 1000.00 (-6.96%) | 1073.00 | 1000.00 - 1073.00 | 0.9337 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1056 and 1060.01
| Monthly Target 1 | 1052.65 |
| Monthly Target 2 | 1055.33 |
| Monthly Target 3 | 1056.6633333333 |
| Monthly Target 4 | 1059.34 |
| Monthly Target 5 | 1060.67 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1058.00 (-0.47%) | 1053.99 | 1053.99 - 1058.00 | 0.7431 times | Mon 28 September 2026 | 1063.00 (3.69%) | 1047.20 | 1030.20 - 1063.00 | 1.8543 times | Fri 28 August 2026 | 1025.20 (0.53%) | 1019.80 | 1000.00 - 1035.00 | 3.64 times | Thu 25 June 2026 | 1019.80 (0.97%) | 1002.50 | 1002.50 - 1019.80 | 0.4329 times | Fri 22 May 2026 | 1010.00 (3.59%) | 1000.00 | 1000.00 - 1010.00 | 0.2742 times | Wed 08 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0974 times | Mon 30 March 2026 | 975.00 (-0.51%) | 980.00 | 975.00 - 980.00 | 0.3608 times | Mon 23 February 2026 | 980.00 (-2%) | 1010.00 | 901.00 - 1010.00 | 0.3247 times | Fri 16 January 2026 | 1000.00 (-2.06%) | 1055.20 | 1000.00 - 1074.80 | 2.1645 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1082 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 3.1602 times |
Indicator Analysis of 1045efsl34
Please login to view indicator analysis. or View indicator analysis of 1045efsl34 939204 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1053.36 |
| 12 day DMA | 1041.2 |
| 20 day DMA | 1022.57 |
| 35 day DMA | 1026.1 |
| 50 day DMA | 1016.43 |
| 100 day DMA | 988.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.39 | 1049.59 | 1047.39 |
| 12 day EMA | 1041.52 | 1038.53 | 1035.72 |
| 20 day EMA | 1033.66 | 1031.1 | 1028.69 |
| 35 day EMA | 1023.53 | 1021.5 | 1019.59 |
| 50 day EMA | 1017.51 | 1015.86 | 1014.3 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.36 | 1047.8 | 1046.44 |
| 12 day SMA | 1041.2 | 1038.02 | 1035.17 |
| 20 day SMA | 1022.57 | 1018.67 | 1016.47 |
| 35 day SMA | 1026.1 | 1025.01 | 1023.47 |
| 50 day SMA | 1016.43 | 1014.67 | 1013.39 |
| 100 day SMA | 988.1 | 987.04 | 986.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.