Login or Join
Homepage1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 1047.2 and 1047.2
| Daily Target 1 | 1047.2 |
| Daily Target 2 | 1047.2 |
| Daily Target 3 | 1047.2 |
| Daily Target 4 | 1047.2 |
| Daily Target 5 | 1047.2 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1047.20 (2.15%) | 1047.20 | 1047.20 - 1047.20 | 0.2033 times | Fri 28 August 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.1626 times | Tue 25 August 2026 | 1025.20 (-0.93%) | 1025.20 | 1025.20 - 1025.20 | 0.0732 times | Wed 12 August 2026 | 1034.80 (0.47%) | 1034.80 | 1034.80 - 1034.80 | 1.4634 times | Tue 11 August 2026 | 1030.00 (-0.48%) | 1021.20 | 1000.00 - 1030.00 | 3.252 times | Thu 06 August 2026 | 1035.00 (1.49%) | 1035.00 | 1035.00 - 1035.00 | 1.626 times | Wed 05 August 2026 | 1019.80 (0%) | 1019.80 | 1019.80 - 1019.80 | 1.626 times | Thu 25 June 2026 | 1019.80 (1.73%) | 1019.80 | 1019.80 - 1019.80 | 0.4878 times | Wed 24 June 2026 | 1002.50 (-0.74%) | 1002.50 | 1002.50 - 1002.50 | 0.4878 times | Fri 22 May 2026 | 1010.00 (3.59%) | 1000.00 | 1000.00 - 1010.00 | 0.6179 times | Wed 08 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0976 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 1047.2 and 1047.2
| Weekly Target 1 | 1047.2 |
| Weekly Target 2 | 1047.2 |
| Weekly Target 3 | 1047.2 |
| Weekly Target 4 | 1047.2 |
| Weekly Target 5 | 1047.2 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1047.20 (2.15%) | 1047.20 | 1047.20 - 1047.20 | 0.1518 times | Fri 28 August 2026 | 1025.20 (-0.93%) | 1025.20 | 1025.20 - 1025.20 | 0.1761 times | Wed 12 August 2026 | 1034.80 (-0.02%) | 1021.20 | 1000.00 - 1034.80 | 3.5216 times | Thu 06 August 2026 | 1035.00 (1.49%) | 1019.80 | 1019.80 - 1035.00 | 2.4287 times | Thu 25 June 2026 | 1019.80 (0.97%) | 1002.50 | 1002.50 - 1019.80 | 0.7286 times | Fri 22 May 2026 | 1010.00 (3.59%) | 975.00 | 975.00 - 1010.00 | 0.5343 times | Thu 02 April 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.1821 times | Tue 24 March 2026 | 980.00 (-2.97%) | 901.00 | 901.00 - 985.00 | 0.9411 times | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1214 times | Fri 16 January 2026 | 1000.00 (-6.96%) | 1073.00 | 1000.00 - 1073.00 | 1.2143 times | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 1.0929 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1047.2 and 1047.2
| Monthly Target 1 | 1047.2 |
| Monthly Target 2 | 1047.2 |
| Monthly Target 3 | 1047.2 |
| Monthly Target 4 | 1047.2 |
| Monthly Target 5 | 1047.2 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1047.20 (2.15%) | 1047.20 | 1047.20 - 1047.20 | 0.0847 times | Fri 28 August 2026 | 1025.20 (0.53%) | 1019.80 | 1000.00 - 1035.00 | 3.4169 times | Thu 25 June 2026 | 1019.80 (0.97%) | 1002.50 | 1002.50 - 1019.80 | 0.4064 times | Fri 22 May 2026 | 1010.00 (3.59%) | 1000.00 | 1000.00 - 1010.00 | 0.2574 times | Wed 08 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0914 times | Mon 30 March 2026 | 975.00 (-0.51%) | 980.00 | 975.00 - 980.00 | 0.3386 times | Mon 23 February 2026 | 980.00 (-2%) | 1010.00 | 901.00 - 1010.00 | 0.3048 times | Fri 16 January 2026 | 1000.00 (-2.06%) | 1055.20 | 1000.00 - 1074.80 | 2.0318 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1016 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 2.9665 times | Tue 30 September 2025 | 1000.00 (1.4%) | 990.00 | 986.20 - 1018.50 | 5.1304 times |
Indicator Analysis of 1045efsl34
Please login to view indicator analysis. or View indicator analysis of 1045efsl34 939204 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1032.48 |
| 12 day DMA | 1016.63 |
| 20 day DMA | 1017.12 |
| 35 day DMA | 1019.06 |
| 50 day DMA | 1007.91 |
| 100 day DMA | 982.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.81 | 1025.61 | 1025.81 |
| 12 day EMA | 1023.77 | 1019.51 | 1018.48 |
| 20 day EMA | 1019.43 | 1016.51 | 1015.6 |
| 35 day EMA | 1011.12 | 1009 | 1008.05 |
| 50 day EMA | 1006.39 | 1004.73 | 1003.9 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.48 | 1030.04 | 1028.96 |
| 12 day SMA | 1016.63 | 1010.61 | 1006.84 |
| 20 day SMA | 1017.12 | 1015.81 | 1015.6 |
| 35 day SMA | 1019.06 | 1017.87 | 1016.76 |
| 50 day SMA | 1007.91 | 1007.17 | 1006.86 |
| 100 day SMA | 982.28 | 981.21 | 980.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.