Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 971.5 and 971.5
| Daily Target 1 | 971.5 |
| Daily Target 2 | 971.5 |
| Daily Target 3 | 971.5 |
| Daily Target 4 | 971.5 |
| Daily Target 5 | 971.5 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 971.50 (-13.26%) | 971.50 | 971.50 - 971.50 | 0.1484 times | Mon 27 April 2026 | 1120.00 (13.83%) | 1120.00 | 1120.00 - 1120.00 | 0.0297 times | Fri 24 April 2026 | 983.90 (-0.62%) | 985.00 | 971.20 - 985.00 | 5.7567 times | Mon 20 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.8902 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2967 times | Wed 15 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.089 times | Mon 13 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7122 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1869 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5935 times | Wed 08 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2967 times | Tue 07 April 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0297 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 897.25 and 1045.75
| Weekly Target 1 | 872.5 |
| Weekly Target 2 | 922 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1070.5 |
| Weekly Target 5 | 1169.5 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 971.50 (-1.26%) | 1120.00 | 971.50 - 1120.00 | 0.0377 times | Fri 24 April 2026 | 983.90 (-1.61%) | 990.00 | 971.20 - 990.00 | 1.4079 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2326 times | Fri 10 April 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.7033 times | Thu 02 April 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.1948 times | Fri 27 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1190.00 | 0.2388 times | Wed 18 March 2026 | 1000.00 (1.52%) | 1165.00 | 1000.00 - 1165.00 | 0.3206 times | Fri 13 March 2026 | 985.00 (-1.1%) | 898.00 | 898.00 - 990.00 | 0.1194 times | Fri 06 March 2026 | 996.00 (0.2%) | 994.00 | 994.00 - 996.00 | 1.2571 times | Fri 27 February 2026 | 994.00 (0.4%) | 970.50 | 970.50 - 994.00 | 4.4877 times | Thu 19 February 2026 | 990.00 (2.38%) | 990.00 | 985.00 - 990.00 | 0.1383 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 896.95 and 1045.75
| Monthly Target 1 | 872.1 |
| Monthly Target 2 | 921.8 |
| Monthly Target 3 | 1020.9 |
| Monthly Target 4 | 1070.6 |
| Monthly Target 5 | 1169.7 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 971.50 (-2.85%) | 1000.00 | 971.20 - 1120.00 | 0.3856 times | Mon 30 March 2026 | 1000.00 (0.6%) | 994.00 | 898.00 - 1190.00 | 0.2248 times | Fri 27 February 2026 | 994.00 (0.71%) | 987.00 | 966.30 - 994.00 | 0.5952 times | Fri 30 January 2026 | 987.00 (0.2%) | 990.00 | 961.30 - 992.00 | 1.0156 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 966.00 - 1000.00 | 2.2825 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 3.2389 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.2889 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 0.6112 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.00 | 955.50 - 975.80 | 0.4086 times | Thu 31 July 2025 | 972.00 (1.25%) | 975.00 | 953.00 - 1000.00 | 0.9488 times | Mon 30 June 2025 | 960.00 (-1.54%) | 955.00 | 924.00 - 980.00 | 0.4998 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 1013.08 |
| 12 day DMA | 1004.62 |
| 20 day DMA | 1020.52 |
| 35 day DMA | 1005.38 |
| 50 day DMA | 999.84 |
| 100 day DMA | 989.79 |
| 150 day DMA | 981.65 |
| 200 day DMA | 971.13 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.88 | 1035.06 | 992.59 |
| 12 day EMA | 1010.92 | 1018.08 | 999.55 |
| 20 day EMA | 1009.51 | 1013.51 | 1002.3 |
| 35 day EMA | 1005.9 | 1007.92 | 1001.32 |
| 50 day EMA | 999.89 | 1001.05 | 996.2 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.08 | 1018.78 | 994.78 |
| 12 day SMA | 1004.62 | 1006.99 | 996.99 |
| 20 day SMA | 1020.52 | 1021.2 | 1014.7 |
| 35 day SMA | 1005.38 | 1005.82 | 1002.08 |
| 50 day SMA | 999.84 | 1000.11 | 997.51 |
| 100 day SMA | 989.79 | 989.63 | 988.15 |
| 150 day SMA | 981.65 | 981.34 | 980.11 |
| 200 day SMA | 971.13 | 971.22 | 970.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.