Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.142 times | Tue 09 December 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.6311 times | Fri 05 December 2025 | 985.02 (0%) | 985.05 | 985.00 - 985.05 | 0.041 times | Thu 04 December 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.0158 times | Wed 03 December 2025 | 990.00 (0.1%) | 989.00 | 989.00 - 990.00 | 6.4752 times | Tue 02 December 2025 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.2745 times | Mon 01 December 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.4228 times | Fri 28 November 2025 | 985.00 (2.05%) | 985.00 | 985.00 - 985.00 | 1.8302 times | Thu 27 November 2025 | 965.20 (-2.51%) | 966.05 | 965.20 - 966.05 | 0.1325 times | Wed 26 November 2025 | 990.00 (0%) | 965.25 | 965.20 - 990.00 | 0.0347 times | Tue 25 November 2025 | 990.00 (0.3%) | 990.00 | 988.00 - 990.00 | 1.2622 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.3185 times | Fri 05 December 2025 | 985.02 (0%) | 985.00 | 985.00 - 990.00 | 2.978 times | Fri 28 November 2025 | 985.00 (-0.2%) | 990.00 | 965.20 - 990.00 | 1.3428 times | Fri 21 November 2025 | 987.00 (0.2%) | 985.00 | 980.00 - 990.00 | 3.8698 times | Thu 13 November 2025 | 985.00 (0.84%) | 976.80 | 965.00 - 985.00 | 0.2587 times | Fri 07 November 2025 | 976.80 (-0.2%) | 978.80 | 960.00 - 978.80 | 0.5382 times | Fri 31 October 2025 | 978.80 (1.75%) | 970.00 | 963.20 - 978.80 | 0.3302 times | Thu 23 October 2025 | 962.00 (-1.84%) | 962.00 | 962.00 - 962.00 | 0.0338 times | Fri 17 October 2025 | 980.00 (0.72%) | 960.00 | 960.00 - 980.00 | 0.1625 times | Wed 08 October 2025 | 973.00 (0.83%) | 965.00 | 965.00 - 980.00 | 0.1677 times | Fri 19 September 2025 | 965.00 (-1.53%) | 980.00 | 960.00 - 980.00 | 0.1339 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 987.5 and 992.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 1.8714 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 3.4116 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.3063 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 0.6479 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.00 | 955.50 - 975.80 | 0.4332 times | Thu 31 July 2025 | 972.00 (1.25%) | 975.00 | 953.00 - 1000.00 | 1.0058 times | Mon 30 June 2025 | 960.00 (-1.54%) | 955.00 | 924.00 - 980.00 | 0.5299 times | Fri 30 May 2025 | 975.00 (2.96%) | 985.00 | 917.10 - 985.00 | 0.6671 times | Fri 25 April 2025 | 947.00 (2.38%) | 902.00 | 902.00 - 950.00 | 0.3343 times | Fri 28 March 2025 | 925.00 (-0.54%) | 881.00 | 881.00 - 959.99 | 0.7926 times | Fri 28 February 2025 | 930.00 (3.91%) | 955.99 | 915.10 - 955.99 | 0.1572 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 986.35 |
| 20 day DMA | 984.12 |
| 35 day DMA | 978.31 |
| 50 day DMA | 976.69 |
| 100 day DMA | 966.11 |
| 150 day DMA | 958.83 |
| 200 day DMA | 959.57 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.23 | 987.34 | 986.01 |
| 12 day EMA | 986.01 | 985.29 | 984.43 |
| 20 day EMA | 983.69 | 983.03 | 982.3 |
| 35 day EMA | 981.05 | 980.52 | 979.96 |
| 50 day EMA | 977.75 | 977.25 | 976.73 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 987.8 | 987.8 |
| 12 day SMA | 986.35 | 985.52 | 985.1 |
| 20 day SMA | 984.12 | 982.78 | 981.38 |
| 35 day SMA | 978.31 | 978.03 | 977.62 |
| 50 day SMA | 976.69 | 976.49 | 976.29 |
| 100 day SMA | 966.11 | 965.51 | 964.76 |
| 150 day SMA | 958.83 | 958.75 | 958.77 |
| 200 day SMA | 959.57 | 959.34 | 959.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.