Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 993.09 and 993.09
| Daily Target 1 | 993.09 |
| Daily Target 2 | 993.09 |
| Daily Target 3 | 993.09 |
| Daily Target 4 | 993.09 |
| Daily Target 5 | 993.09 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 993.09 (0%) | 993.09 | 993.09 - 993.09 | 0.2214 times | Thu 01 October 2026 | 993.09 (-0.69%) | 1000.01 | 990.00 - 1000.01 | 0.8857 times | Tue 29 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.558 times | Mon 28 September 2026 | 995.00 (0.93%) | 995.00 | 995.00 - 995.00 | 1.2135 times | Wed 23 September 2026 | 985.79 (-0.43%) | 991.00 | 980.30 - 991.00 | 0.8149 times | Wed 16 September 2026 | 990.00 (-0.5%) | 980.30 | 980.30 - 990.00 | 0.1771 times | Tue 15 September 2026 | 995.00 (0.25%) | 992.00 | 981.01 - 997.00 | 1.4615 times | Fri 11 September 2026 | 992.50 (-2.29%) | 992.50 | 992.50 - 992.50 | 0.0089 times | Thu 03 September 2026 | 1015.80 (1.58%) | 1000.00 | 1000.00 - 1015.80 | 3.7733 times | Wed 02 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8857 times | Tue 01 September 2026 | 1000.00 (0%) | 1000.00 | 999.75 - 1000.00 | 0.7706 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 993.09 and 993.09
| Weekly Target 1 | 993.09 |
| Weekly Target 2 | 993.09 |
| Weekly Target 3 | 993.09 |
| Weekly Target 4 | 993.09 |
| Weekly Target 5 | 993.09 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 993.09 (0%) | 993.09 | 993.09 - 993.09 | 0.0877 times | Thu 01 October 2026 | 993.09 (0.74%) | 995.00 | 990.00 - 1000.01 | 1.0519 times | Wed 23 September 2026 | 985.79 (-0.43%) | 991.00 | 980.30 - 991.00 | 0.3226 times | Wed 16 September 2026 | 990.00 (-0.25%) | 992.00 | 980.30 - 997.00 | 0.6487 times | Fri 11 September 2026 | 992.50 (-1.83%) | 1000.00 | 992.50 - 1015.80 | 2.3983 times | Fri 21 August 2026 | 1011.00 (1.2%) | 992.00 | 980.00 - 1011.00 | 1.2938 times | Fri 14 August 2026 | 999.00 (-0.1%) | 960.50 | 960.50 - 1014.00 | 0.6311 times | Fri 31 July 2026 | 1000.00 (-3.62%) | 891.00 | 891.00 - 1189.99 | 2.0231 times | Thu 23 July 2026 | 1037.60 (-1.33%) | 1150.00 | 1037.60 - 1150.00 | 1.1115 times | Thu 16 July 2026 | 1051.55 (5.58%) | 1150.00 | 1051.55 - 1150.00 | 0.4313 times | Thu 09 July 2026 | 996.00 (-0.1%) | 997.00 | 995.00 - 1000.00 | 5.54 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 986.54 and 996.55
| Monthly Target 1 | 984.36 |
| Monthly Target 2 | 988.72 |
| Monthly Target 3 | 994.36666666667 |
| Monthly Target 4 | 998.73 |
| Monthly Target 5 | 1004.38 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 993.09 (-0.69%) | 1000.01 | 990.00 - 1000.01 | 0.1307 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 980.30 - 1015.80 | 1.1407 times | Mon 31 August 2026 | 1000.00 (0%) | 960.50 | 960.50 - 1014.00 | 0.6472 times | Fri 31 July 2026 | 1000.00 (0%) | 974.00 | 891.00 - 1189.99 | 3.6115 times | Tue 30 June 2026 | 1000.00 (0%) | 990.00 | 973.80 - 1000.00 | 0.6263 times | Fri 22 May 2026 | 1000.00 (2.93%) | 1128.00 | 973.80 - 1128.00 | 0.5071 times | Wed 29 April 2026 | 971.50 (-2.85%) | 1000.00 | 971.20 - 1120.00 | 0.5793 times | Mon 30 March 2026 | 1000.00 (0.6%) | 994.00 | 898.00 - 1190.00 | 0.3377 times | Fri 27 February 2026 | 994.00 (0.71%) | 987.00 | 966.30 - 994.00 | 0.894 times | Fri 30 January 2026 | 987.00 (0.2%) | 990.00 | 961.30 - 992.00 | 1.5255 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 966.00 - 1000.00 | 3.4285 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 993.39 |
| 12 day DMA | 996.69 |
| 20 day DMA | 998.29 |
| 35 day DMA | 1008.88 |
| 50 day DMA | 1004.23 |
| 100 day DMA | 1004.72 |
| 150 day DMA | 996.8 |
| 200 day DMA | 989.26 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.26 | 994.84 | 995.71 |
| 12 day EMA | 997.15 | 997.89 | 998.76 |
| 20 day EMA | 1000.87 | 1001.69 | 1002.59 |
| 35 day EMA | 1003.48 | 1004.09 | 1004.74 |
| 50 day EMA | 1008.19 | 1008.81 | 1009.45 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.39 | 992.78 | 993.16 |
| 12 day SMA | 996.69 | 998.18 | 999.17 |
| 20 day SMA | 998.29 | 998.63 | 1000.86 |
| 35 day SMA | 1008.88 | 1008.99 | 1009.05 |
| 50 day SMA | 1004.23 | 1006.73 | 1006.69 |
| 100 day SMA | 1004.72 | 1004.67 | 1004.66 |
| 150 day SMA | 996.8 | 996.68 | 996.57 |
| 200 day SMA | 989.26 | 989.03 | 988.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.