Login or Join
HomepageEfsl29124a 939200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124a 939200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124a
Strong Daily Stock price targets for Efsl29124a 939200 are 1186 and 1207.6
| Daily Target 1 | 1168 |
| Daily Target 2 | 1182.4 |
| Daily Target 3 | 1189.6 |
| Daily Target 4 | 1204 |
| Daily Target 5 | 1211.2 |
Daily price and volume Efsl29124a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1196.80 (0.57%) | 1175.20 | 1175.20 - 1196.80 | 2.2465 times | Fri 08 May 2026 | 1190.00 (0.27%) | 1190.00 | 1190.00 - 1190.00 | 0.0052 times | Wed 22 April 2026 | 1186.80 (0%) | 1186.80 | 1186.80 - 1186.80 | 1.04 times | Wed 15 April 2026 | 1186.80 (0%) | 1186.80 | 1186.80 - 1186.80 | 0.052 times | Thu 09 April 2026 | 1186.80 (0%) | 1186.80 | 1186.80 - 1186.80 | 0.156 times | Wed 08 April 2026 | 1186.80 (0.92%) | 1186.80 | 1186.80 - 1186.80 | 0.78 times | Wed 01 April 2026 | 1176.00 (0.94%) | 1168.00 | 1168.00 - 1176.00 | 1.066 times | Wed 18 March 2026 | 1165.09 (-8.69%) | 1165.20 | 1165.00 - 1165.20 | 2.0801 times | Mon 16 March 2026 | 1276.00 (9.06%) | 1276.00 | 1276.00 - 1276.00 | 1.014 times | Fri 13 March 2026 | 1170.00 (0.43%) | 1170.00 | 1170.00 - 1170.00 | 1.5601 times | Wed 11 March 2026 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 1.5601 times |
Weekly price and charts Efsl29124a
Strong weekly Stock price targets for Efsl29124a 939200 are 1186 and 1207.6
| Weekly Target 1 | 1168 |
| Weekly Target 2 | 1182.4 |
| Weekly Target 3 | 1189.6 |
| Weekly Target 4 | 1204 |
| Weekly Target 5 | 1211.2 |
Weekly price and volumes for Efsl29124a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1196.80 (0.57%) | 1175.20 | 1175.20 - 1196.80 | 1.6533 times | Fri 08 May 2026 | 1190.00 (0.27%) | 1186.80 | 1186.80 - 1190.00 | 0.7692 times | Wed 15 April 2026 | 1186.80 (0%) | 1186.80 | 1186.80 - 1186.80 | 0.0383 times | Thu 09 April 2026 | 1186.80 (0.92%) | 1186.80 | 1186.80 - 1186.80 | 0.6889 times | Wed 01 April 2026 | 1176.00 (0.94%) | 1168.00 | 1168.00 - 1176.00 | 0.7845 times | Wed 18 March 2026 | 1165.09 (-0.42%) | 1276.00 | 1165.00 - 1276.00 | 2.2771 times | Fri 13 March 2026 | 1170.00 (1.74%) | 1165.00 | 1165.00 - 1170.00 | 2.2962 times | Thu 05 March 2026 | 1150.00 (0.1%) | 1150.00 | 1150.00 - 1150.00 | 0.3827 times | Wed 31 December 2025 | 1148.80 (4.84%) | 1121.20 | 1121.20 - 1148.80 | 0.7654 times | Wed 08 October 2025 | 1095.80 (0%) | 1095.80 | 1095.80 - 1095.80 | 0.3444 times | Thu 28 August 2025 | 1095.80 (2.3%) | 1071.20 | 1070.00 - 1095.80 | 2.6139 times |
Monthly price and charts Efsl29124a
Strong monthly Stock price targets for Efsl29124a 939200 are 1186 and 1207.6
| Monthly Target 1 | 1168 |
| Monthly Target 2 | 1182.4 |
| Monthly Target 3 | 1189.6 |
| Monthly Target 4 | 1204 |
| Monthly Target 5 | 1211.2 |
Monthly price and volumes Efsl29124a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1196.80 (0.84%) | 1190.00 | 1175.20 - 1196.80 | 1.2504 times | Wed 22 April 2026 | 1186.80 (1.86%) | 1168.00 | 1168.00 - 1186.80 | 1.7182 times | Wed 18 March 2026 | 1165.09 (1.31%) | 1150.00 | 1150.00 - 1276.00 | 3.5951 times | Tue 06 January 2026 | 1150.00 (0.1%) | 1150.00 | 1150.00 - 1150.00 | 0.1444 times | Wed 31 December 2025 | 1148.80 (4.84%) | 1121.20 | 1121.20 - 1148.80 | 0.5775 times | Wed 08 October 2025 | 1095.80 (0%) | 1095.80 | 1095.80 - 1095.80 | 0.2599 times | Thu 28 August 2025 | 1095.80 (-0.09%) | 1080.00 | 1070.00 - 1095.80 | 1.9838 times | Tue 29 July 2025 | 1096.80 (4.44%) | 1070.20 | 1070.20 - 1096.80 | 0.3841 times | Thu 05 June 2025 | 1050.20 (0.2%) | 1050.20 | 1050.20 - 1050.20 | 0.0289 times | Wed 07 May 2025 | 1048.13 (0%) | 1048.13 | 1048.13 - 1048.13 | 0.0578 times | Tue 22 April 2025 | 1048.13 (7.5%) | 1050.00 | 1035.00 - 1075.00 | 1.7182 times |
Indicator Analysis of Efsl29124a
Please login to view indicator analysis. or View indicator analysis of Efsl29124a 939200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl29124a 939200
DMA (daily moving average) of Efsl29124a 939200
| DMA period | DMA value |
| 5 day DMA | 1189.44 |
| 12 day DMA | 1186.34 |
| 20 day DMA | 1154.31 |
| 35 day DMA | 1104.09 |
| 50 day DMA | 1067.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124a 939200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.39 | 1187.18 | 1185.77 |
| 12 day EMA | 1176.78 | 1173.14 | 1170.07 |
| 20 day EMA | 1154.68 | 1150.25 | 1146.07 |
| 35 day EMA | 1114.34 | 1109.49 | 1104.75 |
| 50 day EMA | 1071.23 | 1066.11 | 1061.06 |
SMA (simple moving average) of Efsl29124a 939200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.44 | 1187.44 | 1184.64 |
| 12 day SMA | 1186.34 | 1182.44 | 1179.01 |
| 20 day SMA | 1154.31 | 1147.98 | 1141.99 |
| 35 day SMA | 1104.09 | 1101.12 | 1093.15 |
| 50 day SMA | 1067.38 | 1063.36 | 1059.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.