Login or Join
Homepage1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29
Strong Daily Stock price targets for 1010efsl29 939198 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume 1010efsl29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.1153 times | Tue 30 December 2025 | 1095.00 (2.26%) | 1095.00 | 1095.00 - 1095.00 | 1.3264 times | Wed 24 December 2025 | 1070.80 (1.5%) | 1070.80 | 1070.80 - 1070.80 | 1.0381 times | Wed 17 December 2025 | 1055.00 (-3.11%) | 1055.00 | 1055.00 - 1055.00 | 1.1534 times | Wed 03 December 2025 | 1088.90 (3.56%) | 1088.90 | 1088.90 - 1088.90 | 0.1153 times | Mon 01 December 2025 | 1051.51 (0.14%) | 1051.60 | 1051.50 - 1051.60 | 1.1534 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.173 times | Tue 04 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.3068 times | Mon 06 October 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.1153 times | Wed 01 October 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 2.5029 times | Mon 15 September 2025 | 1044.00 (1.99%) | 1044.00 | 1044.00 - 1044.00 | 0.1038 times |
Weekly price and charts 1010efsl29
Strong weekly Stock price targets for 1010efsl29 939198 are 1087.5 and 1092.5
| Weekly Target 1 | 1086.67 |
| Weekly Target 2 | 1088.33 |
| Weekly Target 3 | 1091.6666666667 |
| Weekly Target 4 | 1093.33 |
| Weekly Target 5 | 1096.67 |
Weekly price and volumes for 1010efsl29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1090.00 (1.79%) | 1095.00 | 1090.00 - 1095.00 | 1.1436 times | Wed 24 December 2025 | 1070.80 (1.5%) | 1070.80 | 1070.80 - 1070.80 | 0.8234 times | Wed 17 December 2025 | 1055.00 (-3.11%) | 1055.00 | 1055.00 - 1055.00 | 0.9149 times | Wed 03 December 2025 | 1088.90 (3.7%) | 1051.60 | 1051.50 - 1088.90 | 1.0064 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1372 times | Tue 04 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 1.9213 times | Wed 01 October 2025 | 1044.00 (1.99%) | 1044.00 | 1044.00 - 1044.00 | 2.0677 times | Mon 08 September 2025 | 1023.60 (0.95%) | 1020.00 | 1020.00 - 1023.80 | 1.7566 times | Wed 03 September 2025 | 1014.00 (0.38%) | 1010.20 | 1010.20 - 1014.00 | 0.183 times | Fri 29 August 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0457 times | Fri 22 August 2025 | 1010.20 (-0.57%) | 1010.20 | 1010.20 - 1010.20 | 1.5279 times |
Monthly price and charts 1010efsl29
Strong monthly Stock price targets for 1010efsl29 939198 are 1090 and 1090
| Monthly Target 1 | 1090 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 1010efsl29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.0344 times | Tue 30 December 2025 | 1095.00 (4.29%) | 1051.60 | 1051.50 - 1095.00 | 1.4266 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.7391 times | Mon 06 October 2025 | 1050.00 (0.57%) | 1044.00 | 1044.00 - 1050.00 | 0.7803 times | Mon 15 September 2025 | 1044.00 (3.35%) | 1010.20 | 1010.20 - 1044.00 | 0.7597 times | Fri 29 August 2025 | 1010.20 (0.5%) | 1005.20 | 1005.20 - 1018.80 | 3.496 times | Tue 29 July 2025 | 1005.20 (0.52%) | 1000.00 | 1000.00 - 1005.20 | 2.1313 times | Mon 30 June 2025 | 1000.00 (1.52%) | 1000.00 | 991.00 - 1000.00 | 0.1891 times | Mon 26 May 2025 | 985.00 (2.6%) | 975.80 | 975.00 - 985.00 | 0.4091 times | Tue 08 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0344 times | Wed 26 March 2025 | 960.00 (-1.3%) | 960.00 | 960.00 - 960.00 | 0.2888 times |
Indicator Analysis of 1010efsl29
Please login to view indicator analysis. or View indicator analysis of 1010efsl29 939198 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
| DMA period | DMA value |
| 5 day DMA | 1079.94 |
| 12 day DMA | 1059.4 |
| 20 day DMA | 1039.7 |
| 35 day DMA | 1017.41 |
| 50 day DMA | 1004.92 |
| 100 day DMA | 987.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl29 939198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.05 | 1073.57 | 1062.86 |
| 12 day EMA | 1061.03 | 1055.77 | 1048.64 |
| 20 day EMA | 1046.46 | 1041.88 | 1036.29 |
| 35 day EMA | 1028.41 | 1024.78 | 1020.65 |
| 50 day EMA | 1012.35 | 1009.18 | 1005.68 |
SMA (simple moving average) of 1010efsl29 939198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.94 | 1072.24 | 1063.24 |
| 12 day SMA | 1059.4 | 1053.07 | 1046 |
| 20 day SMA | 1039.7 | 1035.45 | 1030.95 |
| 35 day SMA | 1017.41 | 1014.06 | 1009.31 |
| 50 day SMA | 1004.92 | 1003.24 | 1001.47 |
| 100 day SMA | 987.15 | 985.75 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.