Login or Join
Homepage1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29
Strong Daily Stock price targets for 1010efsl29 939198 are 960.4 and 960.4
| Daily Target 1 | 960.4 |
| Daily Target 2 | 960.4 |
| Daily Target 3 | 960.4 |
| Daily Target 4 | 960.4 |
| Daily Target 5 | 960.4 |
Daily price and volume 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 960.40 (-2.5%) | 960.40 | 960.40 - 960.40 | 0.1269 times | Tue 10 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.8209 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.8463 times | Thu 01 January 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.141 times | Tue 30 December 2025 | 1095.00 (2.26%) | 1095.00 | 1095.00 - 1095.00 | 1.622 times | Wed 24 December 2025 | 1070.80 (1.5%) | 1070.80 | 1070.80 - 1070.80 | 1.2694 times | Wed 17 December 2025 | 1055.00 (-3.11%) | 1055.00 | 1055.00 - 1055.00 | 1.4104 times | Wed 03 December 2025 | 1088.90 (3.56%) | 1088.90 | 1088.90 - 1088.90 | 0.141 times | Mon 01 December 2025 | 1051.51 (0.14%) | 1051.60 | 1051.50 - 1051.60 | 1.4104 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2116 times | Tue 04 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.8209 times |
Weekly price and charts 1010efsl29
Strong weekly Stock price targets for 1010efsl29 939198 are 948.1 and 972.7
| Weekly Target 1 | 944 |
| Weekly Target 2 | 952.2 |
| Weekly Target 3 | 968.6 |
| Weekly Target 4 | 976.8 |
| Weekly Target 5 | 993.2 |
Weekly price and volumes for 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 960.40 (-2.5%) | 985.00 | 960.40 - 985.00 | 1.5632 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.4488 times | Thu 01 January 2026 | 1090.00 (1.79%) | 1095.00 | 1090.00 - 1095.00 | 0.9349 times | Wed 24 December 2025 | 1070.80 (1.5%) | 1070.80 | 1070.80 - 1070.80 | 0.6731 times | Wed 17 December 2025 | 1055.00 (-3.11%) | 1055.00 | 1055.00 - 1055.00 | 0.7479 times | Wed 03 December 2025 | 1088.90 (3.7%) | 1051.60 | 1051.50 - 1088.90 | 0.8227 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1122 times | Tue 04 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 1.5707 times | Wed 01 October 2025 | 1044.00 (1.99%) | 1044.00 | 1044.00 - 1044.00 | 1.6904 times | Mon 08 September 2025 | 1023.60 (0.95%) | 1020.00 | 1020.00 - 1023.80 | 1.4361 times | Wed 03 September 2025 | 1014.00 (0.38%) | 1010.20 | 1010.20 - 1014.00 | 0.1496 times |
Monthly price and charts 1010efsl29
Strong monthly Stock price targets for 1010efsl29 939198 are 948.1 and 972.7
| Monthly Target 1 | 944 |
| Monthly Target 2 | 952.2 |
| Monthly Target 3 | 968.6 |
| Monthly Target 4 | 976.8 |
| Monthly Target 5 | 993.2 |
Monthly price and volumes 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 960.40 (-2.5%) | 985.00 | 960.40 - 985.00 | 0.6855 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.1968 times | Thu 01 January 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.0328 times | Tue 30 December 2025 | 1095.00 (4.29%) | 1051.60 | 1051.50 - 1095.00 | 1.3611 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.7051 times | Mon 06 October 2025 | 1050.00 (0.57%) | 1044.00 | 1044.00 - 1050.00 | 0.7445 times | Mon 15 September 2025 | 1044.00 (3.35%) | 1010.20 | 1010.20 - 1044.00 | 0.7248 times | Fri 29 August 2025 | 1010.20 (0.5%) | 1005.20 | 1005.20 - 1018.80 | 3.3355 times | Tue 29 July 2025 | 1005.20 (0.52%) | 1000.00 | 1000.00 - 1005.20 | 2.0335 times | Mon 30 June 2025 | 1000.00 (1.52%) | 1000.00 | 991.00 - 1000.00 | 0.1804 times | Mon 26 May 2025 | 985.00 (2.6%) | 975.80 | 975.00 - 985.00 | 0.3903 times |
Indicator Analysis of 1010efsl29
Please login to view indicator analysis. or View indicator analysis of 1010efsl29 939198 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
| DMA period | DMA value |
| 5 day DMA | 1023.08 |
| 12 day DMA | 1044.3 |
| 20 day DMA | 1034.9 |
| 35 day DMA | 1018.13 |
| 50 day DMA | 1003.49 |
| 100 day DMA | 988.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl29 939198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.67 | 1026.8 | 1047.7 |
| 12 day EMA | 1027.29 | 1039.45 | 1049.35 |
| 20 day EMA | 1028.14 | 1035.27 | 1040.56 |
| 35 day EMA | 1019.16 | 1022.62 | 1024.84 |
| 50 day EMA | 1004.86 | 1006.67 | 1007.55 |
SMA (simple moving average) of 1010efsl29 939198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.08 | 1045.16 | 1059.16 |
| 12 day SMA | 1044.3 | 1051.27 | 1056.18 |
| 20 day SMA | 1034.9 | 1037.68 | 1038.69 |
| 35 day SMA | 1018.13 | 1018.11 | 1017.76 |
| 50 day SMA | 1003.49 | 1004.28 | 1004.48 |
| 100 day SMA | 988.15 | 987.8 | 987.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.