Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 984.77 and 985.23
| Daily Target 1 | 984.39 |
| Daily Target 2 | 984.69 |
| Daily Target 3 | 984.84666666667 |
| Daily Target 4 | 985.15 |
| Daily Target 5 | 985.31 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 985.00 (0.1%) | 984.54 | 984.54 - 985.00 | 2.5025 times | Thu 04 December 2025 | 984.00 (-0.07%) | 985.00 | 984.00 - 985.00 | 1.7012 times | Wed 03 December 2025 | 984.69 (0.42%) | 984.70 | 975.00 - 984.70 | 0.1494 times | Mon 01 December 2025 | 980.54 (0%) | 980.54 | 980.54 - 980.54 | 0.0034 times | Thu 27 November 2025 | 980.54 (-0.3%) | 980.08 | 980.08 - 980.54 | 0.4312 times | Wed 26 November 2025 | 983.49 (0.05%) | 983.49 | 983.49 - 983.49 | 0.0034 times | Tue 25 November 2025 | 982.99 (1.34%) | 982.99 | 980.84 - 983.00 | 3.1171 times | Fri 21 November 2025 | 970.00 (-1.02%) | 973.00 | 970.00 - 977.86 | 0.8489 times | Tue 18 November 2025 | 980.00 (-0.23%) | 981.30 | 979.85 - 981.30 | 0.91 times | Mon 17 November 2025 | 982.23 (0.17%) | 982.51 | 982.23 - 982.51 | 0.3328 times | Wed 12 November 2025 | 980.52 (-0.16%) | 984.89 | 980.00 - 984.89 | 1.9593 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 980 and 990
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 985.00 (0.45%) | 980.54 | 975.00 - 985.00 | 0.5128 times | Thu 27 November 2025 | 980.54 (1.09%) | 982.99 | 980.08 - 983.49 | 0.4181 times | Fri 21 November 2025 | 970.00 (-1.07%) | 982.51 | 970.00 - 982.51 | 0.2462 times | Wed 12 November 2025 | 980.52 (-0.16%) | 984.89 | 980.00 - 984.89 | 0.2306 times | Fri 07 November 2025 | 982.10 (-0.16%) | 983.88 | 980.45 - 984.66 | 0.3493 times | Fri 31 October 2025 | 983.66 (-0.54%) | 971.00 | 971.00 - 985.00 | 0.3389 times | Tue 21 October 2025 | 988.99 (0.93%) | 971.00 | 966.16 - 988.99 | 0.062 times | Fri 17 October 2025 | 979.89 (0.07%) | 984.99 | 965.00 - 984.99 | 0.4684 times | Thu 09 October 2025 | 979.16 (0.94%) | 970.00 | 970.00 - 980.00 | 3.5921 times | Fri 03 October 2025 | 970.00 (0%) | 989.88 | 965.04 - 991.00 | 3.7815 times | Fri 26 September 2025 | 970.00 (0.52%) | 975.00 | 970.00 - 975.00 | 0.5676 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 980 and 990
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 978.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 985.00 (0.45%) | 980.54 | 975.00 - 985.00 | 0.1784 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 970.00 - 984.89 | 0.4328 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.4758 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.1825 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 1.7173 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.56 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3409 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.657 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.4175 times | Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 2.038 times | Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 0.7923 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 982.95 |
| 12 day DMA | 981.34 |
| 20 day DMA | 981.94 |
| 35 day DMA | 978.15 |
| 50 day DMA | 976.82 |
| 100 day DMA | 971.28 |
| 150 day DMA | 962.76 |
| 200 day DMA | 958.27 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.43 | 982.65 | 981.97 |
| 12 day EMA | 982.04 | 981.5 | 981.05 |
| 20 day EMA | 981.02 | 980.6 | 980.24 |
| 35 day EMA | 979.48 | 979.16 | 978.87 |
| 50 day EMA | 977.6 | 977.3 | 977.03 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.95 | 982.65 | 982.45 |
| 12 day SMA | 981.34 | 980.97 | 980.96 |
| 20 day SMA | 981.94 | 981.68 | 981.47 |
| 35 day SMA | 978.15 | 977.86 | 977.61 |
| 50 day SMA | 976.82 | 976.72 | 976.64 |
| 100 day SMA | 971.28 | 970.9 | 970.42 |
| 150 day SMA | 962.76 | 962.53 | 962.3 |
| 200 day SMA | 958.27 | 958.15 | 957.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.