Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 989.88 and 989.88
| Daily Target 1 | 989.88 |
| Daily Target 2 | 989.88 |
| Daily Target 3 | 989.88 |
| Daily Target 4 | 989.88 |
| Daily Target 5 | 989.88 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 989.88 (0.09%) | 989.88 | 989.88 - 989.88 | 0.013 times | Fri 09 January 2026 | 988.99 (-0%) | 985.00 | 985.00 - 988.99 | 1.8379 times | Thu 08 January 2026 | 989.00 (-0.3%) | 980.00 | 975.00 - 990.00 | 2.7308 times | Wed 07 January 2026 | 992.00 (-0.45%) | 992.00 | 992.00 - 992.00 | 0.0997 times | Tue 06 January 2026 | 996.50 (0%) | 996.50 | 996.50 - 996.50 | 0.1084 times | Mon 05 January 2026 | 996.50 (1.17%) | 996.00 | 996.00 - 997.00 | 1.01 times | Fri 02 January 2026 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.013 times | Wed 31 December 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.2167 times | Mon 29 December 2025 | 995.00 (0.66%) | 995.00 | 995.00 - 1001.00 | 0.1517 times | Fri 26 December 2025 | 988.45 (1.59%) | 988.50 | 988.00 - 988.50 | 3.8188 times | Wed 24 December 2025 | 973.00 (-1.06%) | 988.85 | 973.00 - 988.85 | 1.1443 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 989.88 and 989.88
| Weekly Target 1 | 989.88 |
| Weekly Target 2 | 989.88 |
| Weekly Target 3 | 989.88 |
| Weekly Target 4 | 989.88 |
| Weekly Target 5 | 989.88 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 989.88 (0.09%) | 989.88 | 989.88 - 989.88 | 0.0038 times | Fri 09 January 2026 | 988.99 (0.41%) | 996.00 | 975.00 - 997.00 | 1.7063 times | Fri 02 January 2026 | 985.00 (-0.35%) | 995.00 | 985.00 - 1001.00 | 0.1125 times | Fri 26 December 2025 | 988.45 (1.07%) | 985.00 | 973.00 - 988.85 | 1.6897 times | Fri 19 December 2025 | 978.00 (-0.86%) | 986.39 | 885.00 - 986.44 | 1.0583 times | Thu 11 December 2025 | 986.45 (0.15%) | 972.00 | 972.00 - 986.45 | 0.9279 times | Fri 05 December 2025 | 985.00 (0.45%) | 980.54 | 975.00 - 985.00 | 1.6398 times | Thu 27 November 2025 | 980.54 (1.09%) | 982.99 | 980.08 - 983.49 | 1.3369 times | Fri 21 November 2025 | 970.00 (-1.07%) | 982.51 | 970.00 - 982.51 | 0.7873 times | Wed 12 November 2025 | 980.52 (-0.16%) | 984.89 | 980.00 - 984.89 | 0.7375 times | Fri 07 November 2025 | 982.10 (-0.16%) | 983.88 | 980.45 - 984.66 | 1.1171 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 982.44 and 1004.44
| Monthly Target 1 | 965.29 |
| Monthly Target 2 | 977.59 |
| Monthly Target 3 | 987.29333333333 |
| Monthly Target 4 | 999.59 |
| Monthly Target 5 | 1009.29 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 989.88 (-0.91%) | 985.00 | 975.00 - 997.00 | 0.2178 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.6892 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 970.00 - 984.89 | 0.5056 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.8922 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.3814 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 2.0062 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.6542 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3982 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.7675 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.4877 times | Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 2.3808 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 991.27 |
| 12 day DMA | 989.73 |
| 20 day DMA | 987.63 |
| 35 day DMA | 984.99 |
| 50 day DMA | 982.12 |
| 100 day DMA | 976.49 |
| 150 day DMA | 968.38 |
| 200 day DMA | 961.94 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.41 | 990.67 | 991.51 |
| 12 day EMA | 989.62 | 989.57 | 989.68 |
| 20 day EMA | 987.95 | 987.75 | 987.62 |
| 35 day EMA | 985.09 | 984.81 | 984.56 |
| 50 day EMA | 982.23 | 981.92 | 981.63 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.27 | 992.6 | 991.8 |
| 12 day SMA | 989.73 | 989.32 | 988.41 |
| 20 day SMA | 987.63 | 987.37 | 986.95 |
| 35 day SMA | 984.99 | 984.68 | 984.42 |
| 50 day SMA | 982.12 | 981.72 | 981.4 |
| 100 day SMA | 976.49 | 976.3 | 976.06 |
| 150 day SMA | 968.38 | 968.08 | 967.81 |
| 200 day SMA | 961.94 | 961.56 | 961.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.