Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1222.4 and 1231.2
| Daily Target 1 | 1215.07 |
| Daily Target 2 | 1220.93 |
| Daily Target 3 | 1223.8666666667 |
| Daily Target 4 | 1229.73 |
| Daily Target 5 | 1232.67 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1226.80 (1.28%) | 1218.00 | 1218.00 - 1226.80 | 5.2999 times | Mon 04 May 2026 | 1211.35 (-0.55%) | 1215.00 | 1211.35 - 1215.00 | 2.4813 times | Mon 20 April 2026 | 1218.00 (1.5%) | 1200.20 | 1200.20 - 1218.00 | 0.1874 times | Wed 15 April 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2296 times | Mon 13 April 2026 | 1200.00 (1.1%) | 1200.00 | 1200.00 - 1200.00 | 0.0351 times | Wed 01 April 2026 | 1187.00 (-0.67%) | 1187.00 | 1187.00 - 1187.00 | 0.0164 times | Fri 13 March 2026 | 1195.00 (0.67%) | 1195.00 | 1195.00 - 1195.00 | 1.1715 times | Thu 12 March 2026 | 1187.00 (-0.49%) | 1192.81 | 1187.00 - 1192.81 | 0.3515 times | Mon 02 March 2026 | 1192.80 (0%) | 1192.80 | 1192.80 - 1192.80 | 0.0023 times | Tue 24 February 2026 | 1192.80 (0%) | 1192.80 | 1192.80 - 1192.80 | 0.2249 times | Mon 16 February 2026 | 1192.80 (1.33%) | 1192.80 | 1192.80 - 1192.80 | 0.1945 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1219.08 and 1234.53
| Weekly Target 1 | 1206.2 |
| Weekly Target 2 | 1216.5 |
| Weekly Target 3 | 1221.65 |
| Weekly Target 4 | 1231.95 |
| Weekly Target 5 | 1237.1 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1226.80 (0.72%) | 1215.00 | 1211.35 - 1226.80 | 6.8843 times | Mon 20 April 2026 | 1218.00 (1.5%) | 1200.20 | 1200.20 - 1218.00 | 0.1658 times | Wed 15 April 2026 | 1200.00 (1.1%) | 1200.00 | 1200.00 - 1200.00 | 0.2342 times | Wed 01 April 2026 | 1187.00 (-0.67%) | 1187.00 | 1187.00 - 1187.00 | 0.0145 times | Fri 13 March 2026 | 1195.00 (0.18%) | 1192.80 | 1187.00 - 1195.00 | 1.3495 times | Tue 24 February 2026 | 1192.80 (1.33%) | 1192.80 | 1192.80 - 1192.80 | 0.3711 times | Wed 11 February 2026 | 1177.20 (-0.73%) | 1177.20 | 1177.20 - 1177.20 | 0.3731 times | Wed 04 February 2026 | 1185.80 (1.93%) | 1185.80 | 1185.80 - 1185.80 | 0.1493 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.4374 times | Mon 08 December 2025 | 1136.55 (-0.74%) | 1136.55 | 1136.55 - 1136.55 | 0.0207 times | Tue 02 December 2025 | 1145.00 (-1.02%) | 1145.00 | 1145.00 - 1145.00 | 0.0207 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1219.08 and 1234.53
| Monthly Target 1 | 1206.2 |
| Monthly Target 2 | 1216.5 |
| Monthly Target 3 | 1221.65 |
| Monthly Target 4 | 1231.95 |
| Monthly Target 5 | 1237.1 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1226.80 (0.72%) | 1215.00 | 1211.35 - 1226.80 | 4.0944 times | Mon 20 April 2026 | 1218.00 (1.92%) | 1187.00 | 1187.00 - 1218.00 | 0.2466 times | Fri 13 March 2026 | 1195.00 (0.18%) | 1192.80 | 1187.00 - 1195.00 | 0.8026 times | Tue 24 February 2026 | 1192.80 (2.53%) | 1185.80 | 1177.20 - 1192.80 | 0.5314 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.2601 times | Mon 08 December 2025 | 1136.55 (-1.75%) | 1145.00 | 1136.55 - 1145.00 | 0.0247 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 1.2329 times | Tue 28 October 2025 | 1153.00 (1.5%) | 1135.00 | 1078.00 - 1155.00 | 1.3044 times | Wed 17 September 2025 | 1136.00 (3.22%) | 1123.10 | 1112.20 - 1136.00 | 1.4129 times | Fri 29 August 2025 | 1100.53 (-0.1%) | 1125.80 | 1100.45 - 1125.80 | 0.09 times | Wed 30 July 2025 | 1101.67 (2.46%) | 1087.14 | 1087.14 - 1104.50 | 0.6275 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1211.23 |
| 12 day DMA | 1198.4 |
| 20 day DMA | 1184.93 |
| 35 day DMA | 1162.08 |
| 50 day DMA | 1141.95 |
| 100 day DMA | 1073.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.67 | 1205.61 | 1202.74 |
| 12 day EMA | 1199.36 | 1194.37 | 1191.28 |
| 20 day EMA | 1186.64 | 1182.41 | 1179.37 |
| 35 day EMA | 1164.85 | 1161.2 | 1158.25 |
| 50 day EMA | 1143.46 | 1140.06 | 1137.15 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.23 | 1203.27 | 1200 |
| 12 day SMA | 1198.4 | 1194.98 | 1192.85 |
| 20 day SMA | 1184.93 | 1181.43 | 1178.52 |
| 35 day SMA | 1162.08 | 1158.51 | 1155.37 |
| 50 day SMA | 1141.95 | 1138.99 | 1136.27 |
| 100 day SMA | 1073.04 | 1070.21 | 1067.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.