Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1192.8 and 1192.8
| Daily Target 1 | 1192.8 |
| Daily Target 2 | 1192.8 |
| Daily Target 3 | 1192.8 |
| Daily Target 4 | 1192.8 |
| Daily Target 5 | 1192.8 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1192.80 (1.33%) | 1192.80 | 1192.80 - 1192.80 | 1.4664 times | Wed 11 February 2026 | 1177.20 (-0.73%) | 1177.20 | 1177.20 - 1177.20 | 3.1802 times | Wed 04 February 2026 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.0177 times | Mon 02 February 2026 | 1185.80 (1.93%) | 1185.80 | 1185.80 - 1185.80 | 1.2544 times | Fri 30 January 2026 | 1163.37 (0.01%) | 1163.65 | 1163.20 - 1163.65 | 1.8551 times | Wed 21 January 2026 | 1163.20 (-1.51%) | 1163.20 | 1163.20 - 1163.20 | 0.1237 times | Tue 13 January 2026 | 1181.00 (2.06%) | 1179.80 | 1179.80 - 1181.00 | 1.3074 times | Mon 12 January 2026 | 1157.20 (1.82%) | 1157.25 | 1157.20 - 1157.25 | 0.4417 times | Mon 08 December 2025 | 1136.55 (-0.74%) | 1136.55 | 1136.55 - 1136.55 | 0.1767 times | Tue 02 December 2025 | 1145.00 (-1.02%) | 1145.00 | 1145.00 - 1145.00 | 0.1767 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 17.6678 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1192.8 and 1192.8
| Weekly Target 1 | 1192.8 |
| Weekly Target 2 | 1192.8 |
| Weekly Target 3 | 1192.8 |
| Weekly Target 4 | 1192.8 |
| Weekly Target 5 | 1192.8 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1192.80 (1.33%) | 1192.80 | 1192.80 - 1192.80 | 0.2231 times | Wed 11 February 2026 | 1177.20 (-0.73%) | 1177.20 | 1177.20 - 1177.20 | 0.4839 times | Wed 04 February 2026 | 1185.80 (1.93%) | 1185.80 | 1185.80 - 1185.80 | 0.1935 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.5672 times | Mon 08 December 2025 | 1136.55 (-0.74%) | 1136.55 | 1136.55 - 1136.55 | 0.0269 times | Tue 02 December 2025 | 1145.00 (-1.02%) | 1145.00 | 1145.00 - 1145.00 | 0.0269 times | Thu 27 November 2025 | 1156.80 (0.16%) | 1153.80 | 1151.00 - 1156.80 | 3.3333 times | Fri 17 October 2025 | 1155.00 (1.76%) | 1123.55 | 1078.00 - 1155.00 | 1.9301 times | Thu 09 October 2025 | 1135.00 (2.05%) | 1126.00 | 1116.20 - 1136.00 | 2.2419 times | Wed 10 September 2025 | 1112.20 (-0.97%) | 1123.10 | 1112.20 - 1135.05 | 0.9731 times | Wed 03 September 2025 | 1123.10 (2.05%) | 1123.10 | 1123.10 - 1123.10 | 0.1344 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1185 and 1200.6
| Monthly Target 1 | 1172 |
| Monthly Target 2 | 1182.4 |
| Monthly Target 3 | 1187.6 |
| Monthly Target 4 | 1198 |
| Monthly Target 5 | 1203.2 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1192.80 (2.53%) | 1185.80 | 1177.20 - 1192.80 | 0.6468 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.4074 times | Mon 08 December 2025 | 1136.55 (-1.75%) | 1145.00 | 1136.55 - 1145.00 | 0.0386 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 1.9309 times | Tue 28 October 2025 | 1153.00 (1.5%) | 1135.00 | 1078.00 - 1155.00 | 2.0429 times | Wed 17 September 2025 | 1136.00 (3.22%) | 1123.10 | 1112.20 - 1136.00 | 2.2128 times | Fri 29 August 2025 | 1100.53 (-0.1%) | 1125.80 | 1100.45 - 1125.80 | 0.141 times | Wed 30 July 2025 | 1101.67 (2.46%) | 1087.14 | 1087.14 - 1104.50 | 0.9828 times | Wed 25 June 2025 | 1075.20 (-0.98%) | 1098.00 | 1075.20 - 1099.00 | 0.2858 times | Wed 28 May 2025 | 1085.80 (1.68%) | 1067.85 | 1060.20 - 1085.80 | 1.3111 times | Thu 24 April 2025 | 1067.85 (2.04%) | 1036.30 | 1030.00 - 1069.53 | 3.91 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1180.99 |
| 12 day DMA | 1166.48 |
| 20 day DMA | 1154.45 |
| 35 day DMA | 1133.39 |
| 50 day DMA | 1112.8 |
| 100 day DMA | 1047.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.45 | 1175.77 | 1175.06 |
| 12 day EMA | 1168.53 | 1164.12 | 1161.74 |
| 20 day EMA | 1155.69 | 1151.79 | 1149.12 |
| 35 day EMA | 1133.32 | 1129.82 | 1127.03 |
| 50 day EMA | 1111.39 | 1108.07 | 1105.25 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.99 | 1175.07 | 1175.83 |
| 12 day SMA | 1166.48 | 1163.23 | 1161.38 |
| 20 day SMA | 1154.45 | 1150.96 | 1148.26 |
| 35 day SMA | 1133.39 | 1130.03 | 1127.8 |
| 50 day SMA | 1112.8 | 1108.95 | 1105.41 |
| 100 day SMA | 1047.43 | 1044.9 | 1042.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.