Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1226.6 and 1245.4
| Daily Target 1 | 1210.93 |
| Daily Target 2 | 1223.47 |
| Daily Target 3 | 1229.7333333333 |
| Daily Target 4 | 1242.27 |
| Daily Target 5 | 1248.53 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1236.00 (0.61%) | 1217.20 | 1217.20 - 1236.00 | 2.3209 times | Mon 15 June 2026 | 1228.50 (0.86%) | 1228.50 | 1228.50 - 1228.50 | 0.3694 times | Fri 12 June 2026 | 1218.00 (-0.96%) | 1218.00 | 1218.00 - 1218.00 | 0.1119 times | Tue 09 June 2026 | 1229.80 (0.08%) | 1228.80 | 1222.00 - 1229.80 | 2.4552 times | Mon 08 June 2026 | 1228.80 (0.97%) | 1228.80 | 1228.80 - 1228.80 | 0.1306 times | Fri 05 June 2026 | 1217.00 (-1.46%) | 1217.20 | 1212.20 - 1225.00 | 3.3582 times | Tue 02 June 2026 | 1235.00 (0.82%) | 1217.20 | 1217.20 - 1235.00 | 0.5597 times | Tue 19 May 2026 | 1225.00 (-0.07%) | 1225.00 | 1225.00 - 1225.00 | 0.3172 times | Mon 11 May 2026 | 1225.80 (0.03%) | 1225.80 | 1225.80 - 1225.80 | 0.1866 times | Fri 08 May 2026 | 1225.41 (1.27%) | 1210.20 | 1210.20 - 1225.75 | 0.1903 times | Thu 07 May 2026 | 1210.00 (-1.37%) | 1210.00 | 1210.00 - 1210.00 | 0.0933 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1226.6 and 1245.4
| Weekly Target 1 | 1210.93 |
| Weekly Target 2 | 1223.47 |
| Weekly Target 3 | 1229.7333333333 |
| Weekly Target 4 | 1242.27 |
| Weekly Target 5 | 1248.53 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1236.00 (1.48%) | 1228.50 | 1217.20 - 1236.00 | 1.0218 times | Fri 12 June 2026 | 1218.00 (0.08%) | 1228.80 | 1218.00 - 1229.80 | 1.0247 times | Fri 05 June 2026 | 1217.00 (-0.65%) | 1217.20 | 1212.20 - 1235.00 | 1.4881 times | Tue 19 May 2026 | 1225.00 (-0.03%) | 1225.80 | 1225.00 - 1225.80 | 0.1913 times | Fri 08 May 2026 | 1225.41 (0.61%) | 1215.00 | 1210.00 - 1226.80 | 4.8143 times | Mon 20 April 2026 | 1218.00 (1.5%) | 1200.20 | 1200.20 - 1218.00 | 0.1134 times | Wed 15 April 2026 | 1200.00 (1.1%) | 1200.00 | 1200.00 - 1200.00 | 0.1601 times | Wed 01 April 2026 | 1187.00 (-0.67%) | 1187.00 | 1187.00 - 1187.00 | 0.0099 times | Fri 13 March 2026 | 1195.00 (0.18%) | 1192.80 | 1187.00 - 1195.00 | 0.9226 times | Tue 24 February 2026 | 1192.80 (1.33%) | 1192.80 | 1192.80 - 1192.80 | 0.2537 times | Wed 11 February 2026 | 1177.20 (-0.73%) | 1177.20 | 1177.20 - 1177.20 | 0.2551 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1224.1 and 1247.9
| Monthly Target 1 | 1204.27 |
| Monthly Target 2 | 1220.13 |
| Monthly Target 3 | 1228.0666666667 |
| Monthly Target 4 | 1243.93 |
| Monthly Target 5 | 1251.87 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1236.00 (0.9%) | 1217.20 | 1212.20 - 1236.00 | 2.3215 times | Tue 19 May 2026 | 1225.00 (0.57%) | 1215.00 | 1210.00 - 1226.80 | 3.2877 times | Mon 20 April 2026 | 1218.00 (1.92%) | 1187.00 | 1187.00 - 1218.00 | 0.1862 times | Fri 13 March 2026 | 1195.00 (0.18%) | 1192.80 | 1187.00 - 1195.00 | 0.606 times | Tue 24 February 2026 | 1192.80 (2.53%) | 1185.80 | 1177.20 - 1192.80 | 0.4012 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.1964 times | Mon 08 December 2025 | 1136.55 (-1.75%) | 1145.00 | 1136.55 - 1145.00 | 0.0186 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 0.9308 times | Tue 28 October 2025 | 1153.00 (1.5%) | 1135.00 | 1078.00 - 1155.00 | 0.9848 times | Wed 17 September 2025 | 1136.00 (3.22%) | 1123.10 | 1112.20 - 1136.00 | 1.0667 times | Fri 29 August 2025 | 1100.53 (-0.1%) | 1125.80 | 1100.45 - 1125.80 | 0.068 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1228.22 |
| 12 day DMA | 1225.51 |
| 20 day DMA | 1214.86 |
| 35 day DMA | 1194.19 |
| 50 day DMA | 1171.07 |
| 100 day DMA | 1102.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.86 | 1225.29 | 1223.68 |
| 12 day EMA | 1222.69 | 1220.27 | 1218.77 |
| 20 day EMA | 1213.19 | 1210.79 | 1208.93 |
| 35 day EMA | 1192.71 | 1190.16 | 1187.9 |
| 50 day EMA | 1171.24 | 1168.6 | 1166.16 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.22 | 1224.42 | 1225.72 |
| 12 day SMA | 1225.51 | 1223.46 | 1222.58 |
| 20 day SMA | 1214.86 | 1212.7 | 1210.92 |
| 35 day SMA | 1194.19 | 1191.33 | 1188.68 |
| 50 day SMA | 1171.07 | 1168.41 | 1165.93 |
| 100 day SMA | 1102.07 | 1099.51 | 1097.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.