Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 1.3834 times | Fri 17 May 2024 | 950.00 (3.04%) | 932.79 | 932.79 - 950.00 | 2.9644 times | Thu 16 May 2024 | 922.00 (-1.28%) | 934.00 | 922.00 - 934.00 | 2.8458 times | Fri 10 May 2024 | 934.00 (0%) | 935.00 | 934.00 - 935.00 | 0.5138 times | Thu 09 May 2024 | 934.00 (-0.15%) | 930.00 | 930.00 - 934.00 | 0.1581 times | Tue 07 May 2024 | 935.39 (-1.23%) | 935.39 | 935.39 - 935.39 | 0.3162 times | Mon 06 May 2024 | 947.00 (2.06%) | 947.00 | 947.00 - 947.00 | 0.0791 times | Thu 02 May 2024 | 927.91 (0.21%) | 924.00 | 924.00 - 927.91 | 0.7905 times | Mon 22 April 2024 | 926.00 (0.14%) | 920.00 | 920.00 - 926.00 | 0.1581 times | Mon 15 April 2024 | 924.68 (0.88%) | 917.00 | 917.00 - 924.68 | 0.7905 times | Thu 04 April 2024 | 916.60 (10.3%) | 841.00 | 841.00 - 916.60 | 0.2372 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.6917 times | Fri 17 May 2024 | 950.00 (1.71%) | 934.00 | 922.00 - 950.00 | 2.9051 times | Fri 10 May 2024 | 934.00 (0.66%) | 947.00 | 930.00 - 947.00 | 0.5336 times | Thu 02 May 2024 | 927.91 (0.35%) | 920.00 | 920.00 - 927.91 | 0.4743 times | Mon 15 April 2024 | 924.68 (0%) | 917.00 | 917.00 - 924.68 | 0.3953 times | Tue 21 May 2024 | (0%) | - | 0 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 941 and 979
| Monthly Target 1 | 909.33 |
| Monthly Target 2 | 934.67 |
| Monthly Target 3 | 947.33333333333 |
| Monthly Target 4 | 972.67 |
| Monthly Target 5 | 985.33 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 960.00 (3.67%) | 924.00 | 922.00 - 960.00 | 2.6505 times | Mon 22 April 2024 | 926.00 (11.43%) | 841.00 | 841.00 - 926.00 | 0.3472 times | Fri 01 March 2024 | 831.00 (0%) | 831.00 | 831.00 - 831.00 | 0.0023 times | Tue 21 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 940 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.21 | 934.81 | 927.21 |
| 12 day EMA | 925.72 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940 | 935.08 | 934.48 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.