Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1038.5 and 1038.5
| Daily Target 1 | 1038.5 |
| Daily Target 2 | 1038.5 |
| Daily Target 3 | 1038.5 |
| Daily Target 4 | 1038.5 |
| Daily Target 5 | 1038.5 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1038.50 (-0.43%) | 1038.50 | 1038.50 - 1038.50 | 0.4737 times | Tue 04 August 2026 | 1043.00 (0.74%) | 1043.00 | 1043.00 - 1043.00 | 0.2724 times | Mon 27 July 2026 | 1035.35 (0.01%) | 1035.50 | 1035.20 - 1035.50 | 1.4802 times | Wed 22 July 2026 | 1035.20 (-0.56%) | 1041.00 | 1035.20 - 1041.00 | 0.1007 times | Mon 20 July 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.5329 times | Fri 17 July 2026 | 1041.00 (1.05%) | 1045.80 | 1041.00 - 1045.80 | 1.4802 times | Tue 14 July 2026 | 1030.20 (0.04%) | 1030.20 | 1030.20 - 1030.20 | 0.296 times | Tue 23 June 2026 | 1029.80 (0.47%) | 1025.11 | 1025.00 - 1029.80 | 1.3085 times | Mon 15 June 2026 | 1025.00 (0.85%) | 1029.80 | 1025.00 - 1029.80 | 2.2795 times | Tue 09 June 2026 | 1016.40 (-1.01%) | 1016.80 | 1016.20 - 1016.80 | 1.7762 times | Tue 26 May 2026 | 1026.80 (1.41%) | 1026.80 | 1026.80 - 1026.80 | 0.3552 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1036.85 and 1044.65
| Weekly Target 1 | 1031.1 |
| Weekly Target 2 | 1034.8 |
| Weekly Target 3 | 1038.9 |
| Weekly Target 4 | 1042.6 |
| Weekly Target 5 | 1046.7 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1038.50 (0.32%) | 1035.50 | 1035.20 - 1043.00 | 1.6578 times | Wed 22 July 2026 | 1035.20 (-0.56%) | 1041.00 | 1035.20 - 1041.00 | 0.4718 times | Fri 17 July 2026 | 1041.00 (1.09%) | 1030.20 | 1030.20 - 1045.80 | 1.3228 times | Tue 23 June 2026 | 1029.80 (1.32%) | 1029.80 | 1025.00 - 1029.80 | 2.672 times | Tue 09 June 2026 | 1016.40 (-1.01%) | 1016.80 | 1016.20 - 1016.80 | 1.3228 times | Tue 26 May 2026 | 1026.80 (1.41%) | 1026.80 | 1026.80 - 1026.80 | 0.2646 times | Thu 21 May 2026 | 1012.50 (0.23%) | 1012.50 | 1012.50 - 1012.50 | 0.1102 times | Fri 08 May 2026 | 1010.20 (-0.43%) | 1010.20 | 1010.20 - 1010.20 | 0.2249 times | Tue 21 April 2026 | 1014.61 (1.08%) | 1002.00 | 1002.00 - 1015.00 | 1.843 times | Tue 10 March 2026 | 1003.80 (0.68%) | 999.00 | 999.00 - 1003.80 | 0.1102 times | Thu 05 March 2026 | 997.00 (-0.5%) | 1002.00 | 994.00 - 1002.00 | 2.4912 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 1036.25 and 1040.75
| Monthly Target 1 | 1035.5 |
| Monthly Target 2 | 1037 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1041.5 |
| Monthly Target 5 | 1044.5 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1038.50 (0.3%) | 1043.00 | 1038.50 - 1043.00 | 0.1843 times | Mon 27 July 2026 | 1035.35 (0.54%) | 1030.20 | 1030.20 - 1045.80 | 0.9611 times | Tue 23 June 2026 | 1029.80 (0.29%) | 1016.80 | 1016.20 - 1029.80 | 1.3253 times | Tue 26 May 2026 | 1026.80 (1.2%) | 1010.20 | 1010.20 - 1026.80 | 0.1989 times | Tue 21 April 2026 | 1014.61 (1.26%) | 1015.00 | 1014.00 - 1015.00 | 0.0965 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 994.00 - 1003.80 | 1.378 times | Tue 24 February 2026 | 1002.00 (0.2%) | 995.00 | 977.50 - 1032.00 | 2.1796 times | Fri 30 January 2026 | 1000.00 (-6.13%) | 1090.00 | 1000.00 - 1090.00 | 0.4359 times | Wed 24 December 2025 | 1065.25 (0.12%) | 1068.50 | 1054.20 - 1071.50 | 1.5755 times | Fri 28 November 2025 | 1063.98 (1.45%) | 1049.00 | 1049.00 - 1063.98 | 1.6647 times | Thu 30 October 2025 | 1048.75 (1.15%) | 1027.20 | 1027.20 - 1048.90 | 1.2463 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 1038.61 |
| 12 day DMA | 1031.23 |
| 20 day DMA | 1020.43 |
| 35 day DMA | 1011.81 |
| 50 day DMA | 1027.25 |
| 100 day DMA | 1016.5 |
| 150 day DMA | 1006.65 |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.8 | 1037.45 | 1034.68 |
| 12 day EMA | 1031.29 | 1029.98 | 1027.61 |
| 20 day EMA | 1026.44 | 1025.17 | 1023.29 |
| 35 day EMA | 1028.14 | 1027.53 | 1026.62 |
| 50 day EMA | 1030.29 | 1029.95 | 1029.42 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.61 | 1039.11 | 1036.55 |
| 12 day SMA | 1031.23 | 1028.87 | 1026.14 |
| 20 day SMA | 1020.43 | 1018.6 | 1016.55 |
| 35 day SMA | 1011.81 | 1011.57 | 1012.35 |
| 50 day SMA | 1027.25 | 1027.58 | 1027.72 |
| 100 day SMA | 1016.5 | 1016.47 | 1016.39 |
| 150 day SMA | 1006.65 | 1006.09 | 1005.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.