Login or Join
Homepage966onepl29 939184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
966onepl29 939184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 966onepl29
Strong Daily Stock price targets for 966onepl29 939184 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 966onepl29
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1050.00 (7.14%) | 1050.00 | 1050.00 - 1050.00 | 0.2346 times | Mon 17 August 2026 | 980.00 (-6.67%) | 980.00 | 980.00 - 980.00 | 0.2346 times | Tue 23 June 2026 | 1050.00 (0.86%) | 1050.00 | 1050.00 - 1050.00 | 5.7967 times | Mon 22 June 2026 | 1041.00 (-16.58%) | 1041.00 | 1041.00 - 1041.00 | 0.0098 times | Tue 09 June 2026 | 1247.90 (19.99%) | 1247.90 | 1247.90 - 1247.90 | 1.7693 times | Thu 21 May 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 0.1662 times | Wed 20 May 2026 | 1005.01 (0%) | 1005.01 | 1005.01 - 1005.01 | 0.1662 times | Mon 20 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1437 times | Wed 08 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1955 times | Mon 19 January 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.2835 times | Mon 11 August 2025 | 994.00 (-0.6%) | 995.00 | 994.00 - 995.00 | 0.5865 times |
Weekly price and charts 966onepl29
Strong weekly Stock price targets for 966onepl29 939184 are 1015 and 1085
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1026.6666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1096.67 |
Weekly price and volumes for 966onepl29
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1050.00 (0%) | 980.00 | 980.00 - 1050.00 | 0.3069 times | Tue 23 June 2026 | 1050.00 (-15.86%) | 1041.00 | 1041.00 - 1050.00 | 3.798 times | Tue 09 June 2026 | 1247.90 (19.99%) | 1247.90 | 1247.90 - 1247.90 | 1.1573 times | Thu 21 May 2026 | 1040.00 (3.48%) | 1005.00 | 1005.00 - 1040.00 | 0.9655 times | Wed 08 April 2026 | 1005.00 (1.11%) | 1000.00 | 1000.00 - 1005.00 | 0.3133 times | Mon 11 August 2025 | 994.00 (-0.6%) | 995.00 | 994.00 - 995.00 | 0.3836 times | Wed 02 July 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2366 times | Fri 21 February 2025 | 1005.00 (-6.51%) | 1010.00 | 1005.00 - 1010.00 | 2.0269 times | Wed 01 January 2025 | 1075.00 (11.98%) | 1005.00 | 1005.00 - 1075.00 | 0.7928 times | Wed 27 November 2024 | 960.00 (-6.52%) | 960.00 | 960.00 - 960.00 | 0.0192 times | Thu 21 November 2024 | 1027.00 (-4.02%) | 1050.00 | 1027.00 - 1050.00 | 3.2609 times |
Monthly price and charts 966onepl29
Strong monthly Stock price targets for 966onepl29 939184 are 1015 and 1085
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1026.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1096.67 |
Monthly price and volumes 966onepl29
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1050.00 (0%) | 980.00 | 980.00 - 1050.00 | 0.3075 times | Tue 23 June 2026 | 1050.00 (0.96%) | 1247.90 | 1041.00 - 1247.90 | 4.9648 times | Thu 21 May 2026 | 1040.00 (3.48%) | 1005.01 | 1005.01 - 1040.00 | 0.2178 times | Mon 20 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.8776 times | Mon 19 January 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.1858 times | Mon 11 August 2025 | 994.00 (-0.6%) | 995.00 | 994.00 - 995.00 | 0.3844 times | Wed 02 July 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.237 times | Fri 21 February 2025 | 1005.00 (-6.51%) | 1010.00 | 1005.00 - 1010.00 | 2.0307 times | Wed 01 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.3716 times | Tue 17 December 2024 | 1075.00 (11.98%) | 1005.00 | 1005.00 - 1075.00 | 0.4228 times | Wed 27 November 2024 | 960.00 (-8.57%) | 1027.00 | 960.00 - 1027.00 | 0.0833 times |
Indicator Analysis of 966onepl29
Please login to view indicator analysis. or View indicator analysis of 966onepl29 939184 on MunafaSutra.com for free
DMA SMA EMA moving averages of 966onepl29 939184
DMA (daily moving average) of 966onepl29 939184
| DMA period | DMA value |
| 5 day DMA | 1073.78 |
| 12 day DMA | 1034.83 |
| 20 day DMA | 1029.25 |
| 35 day DMA | 1013.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 966onepl29 939184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.18 | 1038.27 | 1067.4 |
| 12 day EMA | 1040.23 | 1038.45 | 1049.07 |
| 20 day EMA | 1033.89 | 1032.2 | 1037.69 |
| 35 day EMA | 1020.45 | 1018.71 | 1020.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 966onepl29 939184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.78 | 1071.78 | 1076.78 |
| 12 day SMA | 1034.83 | 1031.08 | 1033.58 |
| 20 day SMA | 1029.25 | 1029.25 | 1032.75 |
| 35 day SMA | 1013.23 | 1012.06 | 1012.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.