Login or Join
Homepage966onepl29 939184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
966onepl29 939184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 966onepl29
Strong Daily Stock price targets for 966onepl29 939184 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 966onepl29
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.5088 times | Mon 11 August 2025 | 994.00 (-0.6%) | 995.00 | 994.00 - 995.00 | 1.0526 times | Wed 02 July 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6491 times | Fri 21 February 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4386 times | Thu 06 February 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 3.1754 times | Mon 03 February 2025 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 1.9474 times | Wed 01 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.0175 times | Tue 17 December 2024 | 1075.00 (6.97%) | 1075.00 | 1075.00 - 1075.00 | 0.5789 times | Mon 16 December 2024 | 1005.00 (4.69%) | 1005.00 | 1005.00 - 1005.00 | 0.5789 times | Wed 27 November 2024 | 960.00 (-6.52%) | 960.00 | 960.00 - 960.00 | 0.0526 times | Thu 21 November 2024 | 1027.00 (-2.19%) | 1027.00 | 1027.00 - 1027.00 | 0.1754 times |
Weekly price and charts 966onepl29
Strong weekly Stock price targets for 966onepl29 939184 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 966onepl29
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0397 times | Mon 11 August 2025 | 994.00 (-0.6%) | 995.00 | 994.00 - 995.00 | 0.0821 times | Wed 02 July 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0506 times | Fri 21 February 2025 | 1005.00 (-6.51%) | 1010.00 | 1005.00 - 1010.00 | 0.4337 times | Wed 01 January 2025 | 1075.00 (11.98%) | 1005.00 | 1005.00 - 1075.00 | 0.1696 times | Wed 27 November 2024 | 960.00 (-6.52%) | 960.00 | 960.00 - 960.00 | 0.0041 times | Thu 21 November 2024 | 1027.00 (-4.02%) | 1050.00 | 1027.00 - 1050.00 | 0.6977 times | Fri 18 October 2024 | 1070.00 (0%) | 1053.00 | 1053.00 - 1070.00 | 2.9001 times | Wed 09 October 2024 | 1070.00 (1.9%) | 963.00 | 853.00 - 1070.00 | 5.5527 times | Thu 03 October 2024 | 1050.00 (12.3%) | 1000.00 | 1000.00 - 1050.00 | 0.0698 times | Wed 21 August 2024 | 935.00 (13.18%) | 900.00 | 900.00 - 935.00 | 0.0164 times |
Monthly price and charts 966onepl29
Strong monthly Stock price targets for 966onepl29 939184 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 966onepl29
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0396 times | Mon 11 August 2025 | 994.00 (-0.6%) | 995.00 | 994.00 - 995.00 | 0.0819 times | Wed 02 July 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0505 times | Fri 21 February 2025 | 1005.00 (-6.51%) | 1010.00 | 1005.00 - 1010.00 | 0.4329 times | Wed 01 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0792 times | Tue 17 December 2024 | 1075.00 (11.98%) | 1005.00 | 1005.00 - 1075.00 | 0.0901 times | Wed 27 November 2024 | 960.00 (-8.57%) | 1027.00 | 960.00 - 1027.00 | 0.0178 times | Wed 30 October 2024 | 1050.00 (2.44%) | 1050.00 | 853.00 - 1070.00 | 9.1628 times | Tue 10 September 2024 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0246 times | Mon 26 August 2024 | 1000.00 (21.04%) | 900.00 | 900.00 - 1000.00 | 0.0205 times | Wed 12 June 2024 | 826.15 (0%) | 826.15 | 826.15 - 826.15 | 0.0792 times |
Indicator Analysis of 966onepl29
Please login to view indicator analysis. or View indicator analysis of 966onepl29 939184 on MunafaSutra.com for free
DMA SMA EMA moving averages of 966onepl29 939184
DMA (daily moving average) of 966onepl29 939184
| DMA period | DMA value |
| 5 day DMA | 1001.8 |
| 12 day DMA | 1017.58 |
| 20 day DMA | 1027.55 |
| 35 day DMA | 1002.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 966onepl29 939184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.36 | 1006.54 | 1012.81 |
| 12 day EMA | 1012.86 | 1015.2 | 1019.05 |
| 20 day EMA | 1012.86 | 1014.21 | 1016.34 |
| 35 day EMA | 1001.9 | 1002.01 | 1002.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 966onepl29 939184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.8 | 1003.8 | 1020 |
| 12 day SMA | 1017.58 | 1021.75 | 1028.08 |
| 20 day SMA | 1027.55 | 1027.55 | 1024.6 |
| 35 day SMA | 1002.03 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.