login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

926onepl29 939182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 926onepl29

Strong Daily Stock price targets for 926onepl29 939182 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume 926onepl29

Date	Closing	Open	Range	Volume
Thu 04 April 2024	999.00 (2.99%)	999.00	999.00 - 999.00	0.3613 times
Thu 21 March 2024	970.00 (-3.1%)	970.00	970.00 - 970.00	0.4191 times
Fri 15 March 2024	1001.00 (-0.6%)	1001.00	1001.00 - 1001.00	0.4408 times
Fri 01 March 2024	1007.00 (0.65%)	1007.00	895.00 - 1007.00	0.2095 times
Fri 23 February 2024	1000.50 (0.05%)	1000.50	1000.50 - 1000.50	2.5217 times
Thu 22 February 2024	1000.00 (-0.48%)	1000.00	1000.00 - 1000.00	0.0072 times
Fri 16 February 2024	1004.80 (0%)	1004.80	1004.80 - 1004.80	0.0361 times
Thu 15 February 2024	1004.80 (0%)	1004.80	1004.80 - 1004.80	1.6618 times
Mon 12 February 2024	1004.80 (0%)	1004.80	1004.80 - 1004.80	1.7847 times
Fri 09 February 2024	1004.80 (0%)	1004.80	1004.80 - 1004.80	2.5578 times
Thu 08 February 2024	1004.80 (-0.2%)	1004.80	1004.80 - 1004.80	1.8136 times

Daily chart 926onepl29

Weekly price and charts 926onepl29

Strong weekly Stock price targets for 926onepl29 939182 are 999 and 999

Weekly Target 1	999
Weekly Target 2	999
Weekly Target 3	999
Weekly Target 4	999
Weekly Target 5	999

Weekly price and volumes for 926onepl29

Date	Closing	Open	Range	Volume
Thu 04 April 2024	999.00 (2.99%)	999.00	999.00 - 999.00	0.114 times
Thu 21 March 2024	970.00 (-3.1%)	970.00	970.00 - 970.00	0.1322 times
Fri 15 March 2024	1001.00 (-0.6%)	1001.00	1001.00 - 1001.00	0.139 times
Fri 01 March 2024	1007.00 (0.65%)	1007.00	895.00 - 1007.00	0.0661 times
Fri 23 February 2024	1000.50 (-0.43%)	1000.00	1000.00 - 1000.50	0.7977 times
Fri 16 February 2024	1004.80 (0%)	1004.80	1004.80 - 1004.80	1.0986 times
Fri 09 February 2024	1004.80 (0%)	1004.80	1004.80 - 1006.80	3.9749 times
Thu 01 February 2024	1004.80 (0%)	1010.00	1004.80 - 1015.00	1.6775 times
Sun 19 May 2024	(0%)		-	0 times

weekly chart 926onepl29

Monthly price and charts 926onepl29

Strong monthly Stock price targets for 926onepl29 939182 are 999 and 999

Monthly Target 1	999
Monthly Target 2	999
Monthly Target 3	999
Monthly Target 4	999
Monthly Target 5	999

Monthly price and volumes 926onepl29

Date	Closing	Open	Range	Volume
Thu 04 April 2024	999.00 (2.99%)	999.00	999.00 - 999.00	0.053 times
Thu 21 March 2024	970.00 (-3.05%)	1007.00	895.00 - 1007.00	0.1568 times
Fri 23 February 2024	1000.50 (-1.43%)	1004.80	1000.00 - 1006.80	2.8355 times
Tue 30 January 2024	1015.00 (0%)	1004.80	997.75 - 1015.00	0.9547 times
Sun 19 May 2024	(0%)		-	0 times

monthly chart 926onepl29

Indicator Analysis of 926onepl29

Please login to view indicator analysis. or View indicator analysis of 926onepl29 939182 on MunafaSutra.com for free

DMA SMA EMA moving averages of 926onepl29 939182

DMA (daily moving average) of 926onepl29 939182

DMA period	DMA value
5 day DMA	995.5
12 day DMA	1000.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 926onepl29 939182

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	994.31	991.97	1002.95
12 day EMA	998.83	998.8	1004.03
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 926onepl29 939182

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	995.5	995.7	1002.66
12 day SMA	1000.69	1001.34	1004.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme