login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 961onepl27

Strong Daily Stock price targets for 961onepl27 939180 are 1001 and 1001

Daily Target 1	1001
Daily Target 2	1001
Daily Target 3	1001
Daily Target 4	1001
Daily Target 5	1001

Daily price and volume 961onepl27

Date	Closing	Open	Range	Volume
Mon 09 March 2026	1001.00 (-1.71%)	1001.00	1001.00 - 1001.00	1.844 times
Thu 05 March 2026	1018.45 (0.16%)	1018.45	1018.45 - 1018.45	0.8156 times
Fri 27 February 2026	1016.87 (0%)	1016.87	1016.87 - 1016.87	0.2837 times
Thu 26 February 2026	1016.87 (0.04%)	1016.87	1016.87 - 1016.87	0.1773 times
Tue 24 February 2026	1016.42 (0.27%)	1016.42	1016.42 - 1016.42	0.3191 times
Tue 17 February 2026	1013.65 (-0.01%)	1013.65	1013.65 - 1013.65	2.0213 times
Thu 12 February 2026	1013.71 (0.2%)	1013.71	1013.71 - 1013.71	2.4468 times
Tue 03 February 2026	1011.69 (0.11%)	1011.69	1011.69 - 1011.69	1.0638 times
Thu 29 January 2026	1010.58 (0.02%)	1010.58	1010.58 - 1010.58	0.2128 times
Wed 28 January 2026	1010.35 (0.13%)	1010.35	1010.35 - 1010.35	0.8156 times
Thu 22 January 2026	1009.02 (0.04%)	1008.55	1008.55 - 1009.02	1.9858 times

Daily chart 961onepl27

Weekly price and charts 961onepl27

Strong weekly Stock price targets for 961onepl27 939180 are 1001 and 1001

Weekly Target 1	1001
Weekly Target 2	1001
Weekly Target 3	1001
Weekly Target 4	1001
Weekly Target 5	1001

Weekly price and volumes for 961onepl27

Date	Closing	Open	Range	Volume
Mon 09 March 2026	1001.00 (-1.71%)	1001.00	1001.00 - 1001.00	0.8511 times
Thu 05 March 2026	1018.45 (0.16%)	1018.45	1018.45 - 1018.45	0.3764 times
Fri 27 February 2026	1016.87 (0.32%)	1016.42	1016.42 - 1016.87	0.3601 times
Tue 17 February 2026	1013.65 (-0.01%)	1013.65	1013.65 - 1013.65	0.9329 times
Thu 12 February 2026	1013.71 (0.31%)	1011.69	1011.69 - 1013.71	1.6203 times
Thu 29 January 2026	1010.58 (0.15%)	1010.35	1010.35 - 1010.58	0.4746 times
Thu 22 January 2026	1009.02 (0.36%)	1008.57	1008.55 - 1009.02	3.3552 times
Tue 06 January 2026	1005.36 (-8.52%)	1005.36	1005.36 - 1005.36	0.2782 times
Thu 01 January 2026	1098.99 (3.58%)	1099.45	1098.99 - 1099.45	1.0475 times
Fri 26 December 2025	1061.01 (-3.03%)	1094.10	1061.01 - 1094.10	0.7038 times
Tue 09 December 2025	1094.15 (0.11%)	1094.15	1094.15 - 1094.15	0.4092 times

weekly chart 961onepl27

Monthly price and charts 961onepl27

Strong monthly Stock price targets for 961onepl27 939180 are 992.28 and 1009.73

Monthly Target 1	989.37
Monthly Target 2	995.18
Monthly Target 3	1006.8166666667
Monthly Target 4	1012.63
Monthly Target 5	1024.27

Monthly price and volumes 961onepl27

Date	Closing	Open	Range	Volume
Mon 09 March 2026	1001.00 (-1.56%)	1018.45	1001.00 - 1018.45	0.5106 times
Fri 27 February 2026	1016.87 (0.62%)	1011.69	1011.69 - 1016.87	1.2117 times
Thu 29 January 2026	1010.58 (-8.08%)	1098.99	1005.36 - 1098.99	1.7563 times
Tue 30 December 2025	1099.45 (0.77%)	1092.39	1061.01 - 1099.45	1.6746 times
Thu 27 November 2025	1091.00 (1.03%)	1097.99	1091.00 - 1097.99	1.7018 times
Wed 29 October 2025	1079.90 (3.34%)	1074.30	1051.01 - 1079.90	0.7216 times
Thu 25 September 2025	1045.01 (-1.89%)	1041.00	1041.00 - 1045.01	0.2587 times
Tue 26 August 2025	1065.12 (0.94%)	1065.12	1065.12 - 1065.12	0.0681 times
Tue 29 July 2025	1055.17 (1.04%)	1044.33	1044.33 - 1055.17	0.7352 times
Thu 19 June 2025	1044.33 (0.85%)	1040.79	1040.79 - 1044.33	1.3615 times
Thu 15 May 2025	1035.50 (3.55%)	1035.50	1035.50 - 1035.50	0.0204 times

monthly chart 961onepl27

Indicator Analysis of 961onepl27

Please login to view indicator analysis. or View indicator analysis of 961onepl27 939180 on MunafaSutra.com for free

DMA SMA EMA moving averages of 961onepl27 939180

DMA (daily moving average) of 961onepl27 939180

DMA period	DMA value
5 day DMA	1013.92
12 day DMA	1012.27
20 day DMA	1039.28
35 day DMA	1045.28
50 day DMA	1038.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 961onepl27 939180

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1011.71	1017.06	1016.36
12 day EMA	1020.28	1023.78	1024.75
20 day EMA	1029.05	1032	1033.43
35 day EMA	1035.25	1037.27	1038.38
50 day EMA	1040.73	1042.35	1043.32

SMA (simple moving average) of 961onepl27 939180

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1013.92	1016.45	1015.5
12 day SMA	1012.27	1012.63	1019.34
20 day SMA	1039.28	1043.78	1047.75
35 day SMA	1045.28	1045.74	1045.69
50 day SMA	1038.82	1040.42	1041.64
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme