Login or Join
Homepage921onepl27 939178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
921onepl27 939178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 921onepl27
Strong Daily Stock price targets for 921onepl27 939178 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 921onepl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 2.1679 times | Thu 10 September 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.1128 times | Tue 08 September 2026 | 1000.00 (5.37%) | 1000.00 | 1000.00 - 1000.00 | 0.5013 times | Tue 21 July 2026 | 949.00 (-5.1%) | 949.00 | 949.00 - 949.00 | 2.193 times | Thu 09 July 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.193 times | Tue 28 April 2026 | 998.00 (-0.08%) | 998.00 | 998.00 - 998.00 | 1.4662 times | Fri 10 April 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.3634 times | Mon 09 February 2026 | 998.80 (5.03%) | 998.80 | 998.80 - 998.80 | 0.0125 times | Thu 05 February 2026 | 951.01 (-6.3%) | 951.01 | 951.01 - 951.01 | 0.3634 times | Tue 20 January 2026 | 1015.00 (2.32%) | 1011.00 | 1011.00 - 1015.00 | 0.6266 times | Fri 16 January 2026 | 992.00 (-0.8%) | 995.00 | 985.00 - 995.00 | 2.4311 times |
Weekly price and charts 921onepl27
Strong weekly Stock price targets for 921onepl27 939178 are 1001.5 and 1004.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 921onepl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1003.00 (5.69%) | 1000.00 | 1000.00 - 1003.00 | 1.8122 times | Tue 21 July 2026 | 949.00 (-5.1%) | 949.00 | 949.00 - 949.00 | 1.4286 times | Thu 09 July 2026 | 1000.00 (0.12%) | 998.00 | 998.00 - 1000.00 | 2.3837 times | Fri 10 April 2026 | 998.80 (5.03%) | 998.80 | 998.80 - 998.80 | 0.2449 times | Thu 05 February 2026 | 951.01 (-4.13%) | 1011.00 | 951.01 - 1015.00 | 0.6449 times | Fri 16 January 2026 | 992.00 (0.2%) | 975.00 | 975.00 - 1000.00 | 2.2939 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2449 times | Fri 08 August 2025 | 990.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 0.4082 times | Thu 19 June 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.4571 times | Wed 19 March 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.0816 times | Fri 14 February 2025 | 999.80 (-0.01%) | 950.00 | 950.00 - 999.80 | 0.1224 times |
Monthly price and charts 921onepl27
Strong monthly Stock price targets for 921onepl27 939178 are 1001.5 and 1004.5
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 921onepl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1003.00 (5.69%) | 1000.00 | 1000.00 - 1003.00 | 1.8439 times | Tue 21 July 2026 | 949.00 (-4.91%) | 1000.00 | 949.00 - 1000.00 | 2.907 times | Tue 28 April 2026 | 998.00 (-0.08%) | 998.80 | 998.00 - 998.80 | 1.2126 times | Mon 09 February 2026 | 998.80 (-1.6%) | 951.01 | 951.01 - 998.80 | 0.2492 times | Tue 20 January 2026 | 1015.00 (1.5%) | 995.00 | 985.00 - 1015.00 | 2.0266 times | Wed 03 December 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.2409 times | Mon 22 September 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 0.4817 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3322 times | Wed 30 July 2025 | 990.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 0.3322 times | Thu 19 June 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3738 times | Wed 14 May 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.0914 times |
Indicator Analysis of 921onepl27
Please login to view indicator analysis. or View indicator analysis of 921onepl27 939178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 921onepl27 939178
DMA (daily moving average) of 921onepl27 939178
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 992.38 |
| 20 day DMA | 991.97 |
| 35 day DMA | 989.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 921onepl27 939178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.82 | 992.23 | 986.85 |
| 12 day EMA | 992.55 | 990.65 | 988.41 |
| 20 day EMA | 992.48 | 991.37 | 990.15 |
| 35 day EMA | 993.93 | 993.4 | 992.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 921onepl27 939178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 990 | 989.16 |
| 12 day SMA | 992.38 | 990.05 | 988.97 |
| 20 day SMA | 991.97 | 990.07 | 989.92 |
| 35 day SMA | 989.85 | 989.63 | 989.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.