Login or Join
Homepage921onepl27 939178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
921onepl27 939178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 921onepl27
Strong Daily Stock price targets for 921onepl27 939178 are 949 and 949
| Daily Target 1 | 949 |
| Daily Target 2 | 949 |
| Daily Target 3 | 949 |
| Daily Target 4 | 949 |
| Daily Target 5 | 949 |
Daily price and volume 921onepl27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 949.00 (-5.1%) | 949.00 | 949.00 - 949.00 | 2.042 times | Thu 09 July 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.042 times | Tue 28 April 2026 | 998.00 (-0.08%) | 998.00 | 998.00 - 998.00 | 1.3652 times | Fri 10 April 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.3384 times | Mon 09 February 2026 | 998.80 (5.03%) | 998.80 | 998.80 - 998.80 | 0.0117 times | Thu 05 February 2026 | 951.01 (-6.3%) | 951.01 | 951.01 - 951.01 | 0.3384 times | Tue 20 January 2026 | 1015.00 (2.32%) | 1011.00 | 1011.00 - 1015.00 | 0.5834 times | Fri 16 January 2026 | 992.00 (-0.8%) | 995.00 | 985.00 - 995.00 | 2.2637 times | Wed 03 December 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.3384 times | Mon 22 September 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 0.6768 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3501 times |
Weekly price and charts 921onepl27
Strong weekly Stock price targets for 921onepl27 939178 are 949 and 949
| Weekly Target 1 | 949 |
| Weekly Target 2 | 949 |
| Weekly Target 3 | 949 |
| Weekly Target 4 | 949 |
| Weekly Target 5 | 949 |
Weekly price and volumes for 921onepl27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 949.00 (-5.1%) | 949.00 | 949.00 - 949.00 | 1.7191 times | Thu 09 July 2026 | 1000.00 (0.12%) | 998.00 | 998.00 - 1000.00 | 2.8684 times | Fri 10 April 2026 | 998.80 (5.03%) | 998.80 | 998.80 - 998.80 | 0.2947 times | Thu 05 February 2026 | 951.01 (-4.13%) | 1011.00 | 951.01 - 1015.00 | 0.776 times | Fri 16 January 2026 | 992.00 (0.2%) | 975.00 | 975.00 - 1000.00 | 2.7603 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2947 times | Fri 08 August 2025 | 990.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 0.4912 times | Thu 19 June 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.5501 times | Wed 19 March 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.0982 times | Fri 14 February 2025 | 999.80 (-0.01%) | 950.00 | 950.00 - 999.80 | 0.1473 times | Thu 26 December 2024 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0098 times |
Monthly price and charts 921onepl27
Strong monthly Stock price targets for 921onepl27 939178 are 923.5 and 974.5
| Monthly Target 1 | 915 |
| Monthly Target 2 | 932 |
| Monthly Target 3 | 966 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 1017 |
Monthly price and volumes 921onepl27
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 949.00 (-4.91%) | 1000.00 | 949.00 - 1000.00 | 3.5247 times | Tue 28 April 2026 | 998.00 (-0.08%) | 998.80 | 998.00 - 998.80 | 1.4703 times | Mon 09 February 2026 | 998.80 (-1.6%) | 951.01 | 951.01 - 998.80 | 0.3021 times | Tue 20 January 2026 | 1015.00 (1.5%) | 995.00 | 985.00 - 1015.00 | 2.4572 times | Wed 03 December 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.292 times | Mon 22 September 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 0.5841 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4028 times | Wed 30 July 2025 | 990.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 0.4028 times | Thu 19 June 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.4532 times | Wed 14 May 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.1108 times | Wed 19 March 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.1007 times |
Indicator Analysis of 921onepl27
Please login to view indicator analysis. or View indicator analysis of 921onepl27 939178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 921onepl27 939178
DMA (daily moving average) of 921onepl27 939178
| DMA period | DMA value |
| 5 day DMA | 988.92 |
| 12 day DMA | 988.13 |
| 20 day DMA | 989.91 |
| 35 day DMA | 989.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 921onepl27 939178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.27 | 995.9 | 993.85 |
| 12 day EMA | 986.3 | 993.08 | 991.82 |
| 20 day EMA | 989.11 | 993.33 | 992.63 |
| 35 day EMA | 992.41 | 994.97 | 994.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 921onepl27 939178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.92 | 989.32 | 992.32 |
| 12 day SMA | 988.13 | 991.55 | 991.38 |
| 20 day SMA | 989.91 | 992.71 | 992.21 |
| 35 day SMA | 989.54 | 991.34 | 992.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.