Login or Join
Homepage941onepl26 939176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
941onepl26 939176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 941onepl26
Strong Daily Stock price targets for 941onepl26 939176 are 1071.99 and 1071.99
| Daily Target 1 | 1071.99 |
| Daily Target 2 | 1071.99 |
| Daily Target 3 | 1071.99 |
| Daily Target 4 | 1071.99 |
| Daily Target 5 | 1071.99 |
Daily price and volume 941onepl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1071.99 (-0.56%) | 1071.99 | 1071.99 - 1071.99 | 0.8207 times | Mon 24 November 2025 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 1.307 times | Fri 07 November 2025 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 1.307 times | Fri 31 October 2025 | 1078.00 (2.28%) | 1078.00 | 1078.00 - 1078.00 | 0.2736 times | Thu 16 October 2025 | 1054.00 (-0%) | 970.00 | 970.00 - 1054.00 | 1.5805 times | Wed 24 September 2025 | 1054.03 (1.06%) | 1054.03 | 1054.03 - 1054.03 | 0.1216 times | Mon 22 September 2025 | 1043.00 (0.19%) | 1043.00 | 1043.00 - 1043.00 | 0.8815 times | Wed 13 August 2025 | 1041.00 (1.56%) | 1047.00 | 1041.00 - 1047.00 | 1.7781 times | Thu 22 May 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 1.7781 times | Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.152 times | Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0152 times |
Weekly price and charts 941onepl26
Strong weekly Stock price targets for 941onepl26 939176 are 1068.99 and 1075
| Weekly Target 1 | 1067.98 |
| Weekly Target 2 | 1069.99 |
| Weekly Target 3 | 1073.9933333333 |
| Weekly Target 4 | 1076 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 941onepl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1071.99 (-0.56%) | 1078.00 | 1071.99 - 1078.00 | 0.3202 times | Fri 07 November 2025 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.1967 times | Fri 31 October 2025 | 1078.00 (3.55%) | 1043.00 | 970.00 - 1078.00 | 0.43 times | Wed 13 August 2025 | 1041.00 (1.56%) | 1047.00 | 1041.00 - 1047.00 | 0.2676 times | Thu 22 May 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.2676 times | Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0229 times | Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0023 times | Thu 20 February 2025 | 990.00 (-7.13%) | 990.00 | 990.00 - 990.00 | 0.0663 times | Thu 31 October 2024 | 1066.00 (0.85%) | 850.20 | 850.20 - 1066.00 | 4.4167 times | Fri 27 September 2024 | 1057.00 (0.15%) | 1055.40 | 1055.40 - 1057.00 | 4.0096 times | Fri 20 September 2024 | 1055.40 (3.47%) | 1051.33 | 1051.33 - 1055.40 | 4.124 times |
Monthly price and charts 941onepl26
Strong monthly Stock price targets for 941onepl26 939176 are 1071.99 and 1071.99
| Monthly Target 1 | 1071.99 |
| Monthly Target 2 | 1071.99 |
| Monthly Target 3 | 1071.99 |
| Monthly Target 4 | 1071.99 |
| Monthly Target 5 | 1071.99 |
Monthly price and volumes 941onepl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1071.99 (-0.56%) | 1071.99 | 1071.99 - 1071.99 | 0.0873 times | Mon 24 November 2025 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.2781 times | Fri 31 October 2025 | 1078.00 (2.27%) | 970.00 | 970.00 - 1078.00 | 0.1973 times | Wed 24 September 2025 | 1054.03 (1.25%) | 1043.00 | 1043.00 - 1054.03 | 0.1067 times | Wed 13 August 2025 | 1041.00 (1.56%) | 1047.00 | 1041.00 - 1047.00 | 0.1892 times | Thu 22 May 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.2054 times | Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0016 times | Thu 20 February 2025 | 990.00 (-7.13%) | 990.00 | 990.00 - 990.00 | 0.0469 times | Thu 31 October 2024 | 1066.00 (0.85%) | 850.20 | 850.20 - 1066.00 | 3.1226 times | Fri 27 September 2024 | 1057.00 (24.32%) | 1020.00 | 1020.00 - 1057.00 | 5.7649 times | Tue 27 August 2024 | 850.25 (-14.98%) | 1000.00 | 850.25 - 1040.00 | 0.2603 times |
Indicator Analysis of 941onepl26
Please login to view indicator analysis. or View indicator analysis of 941onepl26 939176 on MunafaSutra.com for free
DMA SMA EMA moving averages of 941onepl26 939176
DMA (daily moving average) of 941onepl26 939176
| DMA period | DMA value |
| 5 day DMA | 1072 |
| 12 day DMA | 1042.75 |
| 20 day DMA | 1048.26 |
| 35 day DMA | 1017.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 941onepl26 939176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.3 | 1067.95 | 1062.93 |
| 12 day EMA | 1054.99 | 1051.9 | 1047.16 |
| 20 day EMA | 1043.8 | 1040.83 | 1036.92 |
| 35 day EMA | 1026.75 | 1024.09 | 1020.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 941onepl26 939176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072 | 1068.41 | 1061.41 |
| 12 day SMA | 1042.75 | 1042.25 | 1040.92 |
| 20 day SMA | 1048.26 | 1045.66 | 1034.28 |
| 35 day SMA | 1017.74 | 1015.8 | 1013.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.