Login or Join
Homepage922onepl25 939172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
922onepl25 939172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 922onepl25
Strong Daily Stock price targets for 922onepl25 939172 are 1039.8 and 1039.8
| Daily Target 1 | 1039.8 |
| Daily Target 2 | 1039.8 |
| Daily Target 3 | 1039.8 |
| Daily Target 4 | 1039.8 |
| Daily Target 5 | 1039.8 |
Daily price and volume 922onepl25
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 4.0351 times | Mon 30 June 2025 | 1039.80 (0.93%) | 1039.80 | 1039.80 - 1039.80 | 0.0702 times | Fri 27 June 2025 | 1030.20 (-0.27%) | 1030.20 | 1030.20 - 1030.20 | 4.1053 times | Wed 25 June 2025 | 1033.00 (-0.19%) | 1033.00 | 1033.00 - 1033.00 | 0.0351 times | Thu 19 June 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1754 times | Tue 17 June 2025 | 1035.00 (-0%) | 1035.00 | 1035.00 - 1035.00 | 0.1754 times | Mon 16 June 2025 | 1035.03 (-0.55%) | 1035.00 | 1035.00 - 1035.03 | 0.1404 times | Thu 12 June 2025 | 1040.80 (1.05%) | 1040.80 | 1040.80 - 1040.80 | 1.1228 times | Wed 11 June 2025 | 1030.01 (0%) | 1030.01 | 1030.01 - 1030.01 | 0.0351 times | Mon 09 June 2025 | 1030.00 (0.18%) | 1030.00 | 1030.00 - 1030.00 | 0.1053 times | Fri 06 June 2025 | 1028.20 (0.1%) | 1028.20 | 1028.20 - 1028.20 | 0.0702 times |
Weekly price and charts 922onepl25
Strong weekly Stock price targets for 922onepl25 939172 are 1039.8 and 1039.8
| Weekly Target 1 | 1039.8 |
| Weekly Target 2 | 1039.8 |
| Weekly Target 3 | 1039.8 |
| Weekly Target 4 | 1039.8 |
| Weekly Target 5 | 1039.8 |
Weekly price and volumes for 922onepl25
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1039.80 (0.93%) | 1039.80 | 1039.80 - 1039.80 | 1.7359 times | Fri 27 June 2025 | 1030.20 (-0.46%) | 1033.00 | 1030.20 - 1033.00 | 1.7507 times | Thu 19 June 2025 | 1035.00 (-0.56%) | 1035.00 | 1035.00 - 1035.03 | 0.2077 times | Thu 12 June 2025 | 1040.80 (1.23%) | 1030.00 | 1030.00 - 1040.80 | 0.5341 times | Fri 06 June 2025 | 1028.20 (0.98%) | 1027.20 | 1027.20 - 1028.20 | 0.4599 times | Tue 27 May 2025 | 1018.20 (1.31%) | 1018.20 | 1018.20 - 1018.20 | 0.0148 times | Fri 25 April 2025 | 1005.00 (-4.29%) | 998.48 | 981.07 - 1005.00 | 2.1365 times | Fri 13 December 2024 | 1050.01 (0%) | 1050.01 | 1050.01 - 1050.01 | 0.8754 times | Tue 22 October 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4303 times | Fri 18 October 2024 | 1050.00 (0.96%) | 1050.00 | 1000.00 - 1050.00 | 1.8546 times | Tue 03 September 2024 | 1040.00 (1.96%) | 1010.20 | 1010.20 - 1040.00 | 0.2967 times |
Monthly price and charts 922onepl25
Strong monthly Stock price targets for 922onepl25 939172 are 1039.8 and 1039.8
| Monthly Target 1 | 1039.8 |
| Monthly Target 2 | 1039.8 |
| Monthly Target 3 | 1039.8 |
| Monthly Target 4 | 1039.8 |
| Monthly Target 5 | 1039.8 |
Monthly price and volumes 922onepl25
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 1.5753 times | Mon 30 June 2025 | 1039.80 (2.12%) | 1027.20 | 1027.20 - 1040.80 | 2.7534 times | Tue 27 May 2025 | 1018.20 (1.31%) | 1018.20 | 1018.20 - 1018.20 | 0.0137 times | Fri 25 April 2025 | 1005.00 (2.44%) | 987.60 | 987.60 - 1005.00 | 0.274 times | Tue 25 February 2025 | 981.07 (-6.57%) | 998.48 | 981.07 - 998.48 | 1.6986 times | Fri 13 December 2024 | 1050.01 (0%) | 1050.01 | 1050.01 - 1050.01 | 0.0274 times | Mon 25 November 2024 | 1050.01 (0%) | 1050.01 | 1050.01 - 1050.01 | 0.7808 times | Tue 22 October 2024 | 1050.00 (0%) | 1000.00 | 1000.00 - 1050.00 | 1.9863 times | Mon 16 September 2024 | 1050.00 (3.94%) | 1040.00 | 1040.00 - 1050.00 | 0.2603 times | Mon 26 August 2024 | 1010.20 (-3.11%) | 1010.00 | 1010.00 - 1020.00 | 0.6301 times | Wed 03 July 2024 | 1042.58 (4.26%) | 1042.58 | 1042.58 - 1042.58 | 0.0822 times |
Indicator Analysis of 922onepl25
Please login to view indicator analysis. or View indicator analysis of 922onepl25 939172 on MunafaSutra.com for free
DMA SMA EMA moving averages of 922onepl25 939172
DMA (daily moving average) of 922onepl25 939172
| DMA period | DMA value |
| 5 day DMA | 1035.56 |
| 12 day DMA | 1033.67 |
| 20 day DMA | 1030.34 |
| 35 day DMA | 1024.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 922onepl25 939172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.53 | 1034.9 | 1032.45 |
| 12 day EMA | 1032.96 | 1031.72 | 1030.25 |
| 20 day EMA | 1027.69 | 1026.42 | 1025.01 |
| 35 day EMA | 1020.47 | 1019.33 | 1018.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 922onepl25 939172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.56 | 1034.6 | 1033.65 |
| 12 day SMA | 1033.67 | 1031.87 | 1028.97 |
| 20 day SMA | 1030.34 | 1030.85 | 1031.36 |
| 35 day SMA | 1024.95 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.