Login or Join
HomepageKflzc28c 939166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kflzc28c 939166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kflzc28c
Strong Daily Stock price targets for Kflzc28c 939166 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume Kflzc28c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 955.00 (-19.75%) | 955.00 | 955.00 - 955.00 | 0.6928 times | Mon 08 June 2026 | 1190.00 (6.25%) | 1109.00 | 1109.00 - 1190.00 | 0.9238 times | Mon 01 December 2025 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 0.4203 times | Fri 28 November 2025 | 1050.00 (-4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.4203 times | Fri 03 October 2025 | 1105.00 (5.74%) | 1105.00 | 1105.00 - 1105.00 | 2.3095 times | Wed 01 October 2025 | 1045.00 (6.2%) | 1045.00 | 1045.00 - 1045.00 | 2.3048 times | Tue 30 September 2025 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0046 times | Tue 18 June 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9238 times | Mon 17 August 2026 | (0%) | - | 0 times |
Weekly price and charts Kflzc28c
Strong weekly Stock price targets for Kflzc28c 939166 are 837.5 and 1072.5
| Weekly Target 1 | 798.33 |
| Weekly Target 2 | 876.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1111.67 |
| Weekly Target 5 | 1268.33 |
Weekly price and volumes for Kflzc28c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 955.00 (-14.73%) | 1109.00 | 955.00 - 1190.00 | 1.5873 times | Mon 01 December 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.4127 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kflzc28c
Strong monthly Stock price targets for Kflzc28c 939166 are 955 and 955
| Monthly Target 1 | 955 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 955 |
| Monthly Target 4 | 955 |
| Monthly Target 5 | 955 |
Monthly price and volumes Kflzc28c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 955.00 (-19.75%) | 955.00 | 955.00 - 955.00 | 0.6062 times | Mon 08 June 2026 | 1190.00 (6.25%) | 1109.00 | 1109.00 - 1190.00 | 0.8083 times | Mon 01 December 2025 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 0.3678 times | Fri 28 November 2025 | 1050.00 (-4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.3678 times | Fri 03 October 2025 | 1105.00 (12.3%) | 1045.00 | 1045.00 - 1105.00 | 4.0375 times | Tue 30 September 2025 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.004 times | Tue 18 June 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8083 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kflzc28c
Please login to view indicator analysis. or View indicator analysis of Kflzc28c 939166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kflzc28c 939166
DMA (daily moving average) of Kflzc28c 939166
| DMA period | DMA value |
| 5 day DMA | 1084 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kflzc28c 939166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.02 | 1105.02 | 1062.53 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kflzc28c 939166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084 | 1102 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.