Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 987.5 and 1012.5
| Daily Target 1 | 983.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 1008.3333333333 |
| Daily Target 4 | 1016.67 |
| Daily Target 5 | 1033.33 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.00 (3.84%) | 1025.00 | 1000.00 - 1025.00 | 1.3974 times | Wed 15 April 2026 | 963.00 (-3.41%) | 975.00 | 963.00 - 975.00 | 1.4556 times | Mon 13 April 2026 | 997.00 (0.81%) | 997.00 | 997.00 - 997.00 | 2.1834 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.2911 times | Wed 25 March 2026 | 990.00 (0%) | 890.00 | 890.00 - 990.00 | 0.524 times | Tue 24 March 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 0.2038 times | Fri 20 March 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.0335 times | Thu 19 March 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.31 times | Wed 18 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.4556 times | Tue 17 March 2026 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.1456 times | Fri 13 March 2026 | 965.00 (-3.02%) | 990.00 | 965.00 - 990.00 | 2.329 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 981.5 and 1043.5
| Weekly Target 1 | 934 |
| Weekly Target 2 | 967 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1029 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 1.4333 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.0829 times | Wed 25 March 2026 | 990.00 (-0.7%) | 997.00 | 890.00 - 997.00 | 0.2071 times | Fri 20 March 2026 | 997.00 (3.32%) | 995.00 | 995.00 - 997.00 | 1.1226 times | Fri 13 March 2026 | 965.00 (-3.5%) | 995.00 | 965.00 - 995.00 | 0.8906 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0829 times | Fri 06 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 1.1806 times | Thu 08 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.5302 times | Wed 24 December 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.435 times | Thu 11 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 4.0348 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1243 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 981.5 and 1043.5
| Monthly Target 1 | 934 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1058 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 0.7144 times | Mon 30 March 2026 | 989.00 (-1.1%) | 995.00 | 890.00 - 997.00 | 1.148 times | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.6298 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2437 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 2.3106 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.3298 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0206 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 2.2651 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 1.0985 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2395 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.7014 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 987.8 |
| 12 day DMA | 989.42 |
| 20 day DMA | 992.65 |
| 35 day DMA | 993.61 |
| 50 day DMA | 993.95 |
| 100 day DMA | 991.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.66 | 982.99 | 992.99 |
| 12 day EMA | 990.21 | 988.43 | 993.05 |
| 20 day EMA | 991.51 | 990.62 | 993.53 |
| 35 day EMA | 992.78 | 992.35 | 994.08 |
| 50 day EMA | 993.69 | 993.43 | 994.67 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.8 | 985.8 | 992.6 |
| 12 day SMA | 989.42 | 989.42 | 992.5 |
| 20 day SMA | 992.65 | 992.45 | 994.05 |
| 35 day SMA | 993.61 | 993.61 | 994.67 |
| 50 day SMA | 993.95 | 994.15 | 994.87 |
| 100 day SMA | 991.99 | 991.79 | 992.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.