Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 1.0661 times | Tue 07 July 2026 | 1003.00 (0.8%) | 1003.00 | 1003.00 - 1003.00 | 0.2132 times | Mon 22 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2132 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0661 times | Wed 27 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2132 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4925 times | Mon 18 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 2.452 times | Fri 08 May 2026 | 927.00 (-7.21%) | 927.00 | 927.00 - 927.00 | 0.2132 times | Wed 29 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.0235 times | Fri 17 April 2026 | 1000.00 (3.84%) | 1025.00 | 1000.00 - 1025.00 | 2.0469 times | Wed 15 April 2026 | 963.00 (-3.41%) | 975.00 | 963.00 - 975.00 | 2.1322 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 991 and 999
| Weekly Target 1 | 989.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 1003.00 | 0.549 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3922 times | Wed 27 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0784 times | Fri 22 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 1.451 times | Fri 08 May 2026 | 927.00 (-7.3%) | 999.00 | 927.00 - 999.00 | 0.4549 times | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 2.7137 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.1569 times | Wed 25 March 2026 | 990.00 (-0.7%) | 997.00 | 890.00 - 997.00 | 0.3922 times | Fri 20 March 2026 | 997.00 (3.32%) | 995.00 | 995.00 - 997.00 | 2.1255 times | Fri 13 March 2026 | 965.00 (-3.5%) | 995.00 | 965.00 - 995.00 | 1.6863 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1569 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 991 and 999
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1005.67 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 995.00 (0%) | 1003.00 | 995.00 - 1003.00 | 0.1729 times | Mon 22 June 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.1729 times | Wed 27 May 2026 | 1000.00 (0.1%) | 927.00 | 927.00 - 1000.00 | 0.5906 times | Wed 29 April 2026 | 999.00 (1.01%) | 997.00 | 963.00 - 1025.00 | 1.1351 times | Mon 30 March 2026 | 989.00 (-1.1%) | 995.00 | 890.00 - 997.00 | 1.6018 times | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.8787 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.34 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 3.2239 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.8554 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0288 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 3.1605 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 989.92 |
| 20 day DMA | 989.85 |
| 35 day DMA | 992.94 |
| 50 day DMA | 993.13 |
| 100 day DMA | 992.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.53 | 997.29 | 994.43 |
| 12 day EMA | 993.36 | 993.06 | 991.25 |
| 20 day EMA | 992.41 | 992.14 | 991 |
| 35 day EMA | 992.17 | 992 | 991.35 |
| 50 day EMA | 993.58 | 993.52 | 993.13 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 999.6 | 999 |
| 12 day SMA | 989.92 | 989.42 | 988.33 |
| 20 day SMA | 989.85 | 989.85 | 989.7 |
| 35 day SMA | 992.94 | 993.09 | 993 |
| 50 day SMA | 993.13 | 993.13 | 992.97 |
| 100 day SMA | 992.81 | 992.69 | 992.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.