Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0302 times | Mon 08 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 5.8444 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1809 times | Fri 28 November 2025 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.4825 times | Tue 25 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.5428 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0543 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 0.7539 times | Tue 04 November 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.8444 times | Mon 03 November 2025 | 965.00 (-2.87%) | 965.00 | 965.00 - 965.00 | 1.2063 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0603 times | Thu 25 September 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4825 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 960.63 and 1029.38
| Weekly Target 1 | 903.33 |
| Weekly Target 2 | 949.17 |
| Weekly Target 3 | 972.08333333333 |
| Weekly Target 4 | 1017.92 |
| Weekly Target 5 | 1040.83 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 3.1379 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0966 times | Fri 28 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.5477 times | Fri 07 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.5271 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0322 times | Thu 25 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.3705 times | Thu 18 September 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.4091 times | Fri 12 September 2025 | 1000.00 (-0.1%) | 970.00 | 970.00 - 1000.00 | 1.6753 times | Wed 03 September 2025 | 1001.00 (0.6%) | 999.95 | 990.10 - 1001.00 | 1.0793 times | Thu 28 August 2025 | 995.00 (1.53%) | 990.00 | 990.00 - 995.00 | 1.1244 times | Wed 20 August 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.3383 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 960.63 and 1029.38
| Monthly Target 1 | 903.33 |
| Monthly Target 2 | 949.17 |
| Monthly Target 3 | 972.08333333333 |
| Monthly Target 4 | 1017.92 |
| Monthly Target 5 | 1040.83 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 995.00 | 1.8459 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.184 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0184 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 2.0169 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 0.9781 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2133 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.515 times | Fri 30 May 2025 | 1000.00 (1.52%) | 990.00 | 985.00 - 1000.00 | 1.7944 times | Mon 28 April 2025 | 985.00 (-1.4%) | 999.00 | 985.00 - 999.00 | 0.2776 times | Fri 28 March 2025 | 999.00 (2.46%) | 999.00 | 998.00 - 999.00 | 0.1563 times | Fri 28 February 2025 | 975.00 (-1.52%) | 990.00 | 901.00 - 998.00 | 1.7834 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 993.96 |
| 20 day DMA | 994.43 |
| 35 day DMA | 995.16 |
| 50 day DMA | 995.75 |
| 100 day DMA | 990.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.87 | 996.31 | 996.97 |
| 12 day EMA | 995.4 | 995.47 | 995.55 |
| 20 day EMA | 995.08 | 995.09 | 995.1 |
| 35 day EMA | 995.07 | 995.07 | 995.07 |
| 50 day EMA | 995.36 | 995.37 | 995.39 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 998 | 999 |
| 12 day SMA | 993.96 | 994.38 | 994.79 |
| 20 day SMA | 994.43 | 994.43 | 994.43 |
| 35 day SMA | 995.16 | 995.02 | 995.12 |
| 50 day SMA | 995.75 | 995.65 | 995.45 |
| 100 day SMA | 990.24 | 990.19 | 990.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.