Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3683 times | Fri 06 February 2026 | 1000.00 (0.1%) | 1000.00 | 999.10 - 1000.00 | 3.4991 times | Tue 03 February 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 1.3812 times | Sun 01 February 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.3683 times | Thu 08 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2026 times | Tue 06 January 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.9705 times | Mon 29 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1842 times | Wed 24 December 2025 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.4604 times | Mon 22 December 2025 | 996.00 (0.1%) | 1000.00 | 996.00 - 1000.00 | 1.4733 times | Thu 11 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0921 times | Mon 08 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 17.8453 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0865 times | Fri 06 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 1.2332 times | Thu 08 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.5539 times | Wed 24 December 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.4543 times | Thu 11 December 2025 | 995.00 (0%) | 950.00 | 926.25 - 995.00 | 4.2146 times | Mon 01 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1298 times | Fri 28 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 0.7356 times | Fri 07 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 2.0511 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0433 times | Thu 25 September 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.4976 times | Thu 18 September 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.5495 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 998 and 1002
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.5313 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2055 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 1.9491 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.1218 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0174 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 1.9108 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 0.9267 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2021 times | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.4353 times | Fri 30 May 2025 | 1000.00 (1.52%) | 990.00 | 985.00 - 1000.00 | 1.7001 times | Mon 28 April 2025 | 985.00 (-1.4%) | 999.00 | 985.00 - 999.00 | 0.263 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 996.75 |
| 20 day DMA | 995.58 |
| 35 day DMA | 994.99 |
| 50 day DMA | 995.75 |
| 100 day DMA | 991.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.73 | 998.09 | 997.13 |
| 12 day EMA | 997.42 | 996.95 | 996.39 |
| 20 day EMA | 996.68 | 996.33 | 995.94 |
| 35 day EMA | 996.39 | 996.18 | 995.96 |
| 50 day EMA | 996.34 | 996.19 | 996.03 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 998 | 997 |
| 12 day SMA | 996.75 | 996.75 | 996.75 |
| 20 day SMA | 995.58 | 995.18 | 995.18 |
| 35 day SMA | 994.99 | 994.42 | 994.7 |
| 50 day SMA | 995.75 | 995.75 | 995.75 |
| 100 day SMA | 991.76 | 990.78 | 990.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.