Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 1301 and 1301
| Daily Target 1 | 1301 |
| Daily Target 2 | 1301 |
| Daily Target 3 | 1301 |
| Daily Target 4 | 1301 |
| Daily Target 5 | 1301 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1301.00 (18.17%) | 1301.00 | 1301.00 - 1301.00 | 0.6289 times | Wed 10 December 2025 | 1101.00 (1.01%) | 1101.00 | 1101.00 - 1101.00 | 0.566 times | Mon 08 December 2025 | 1090.00 (-0.18%) | 1071.01 | 1071.01 - 1090.00 | 0.1258 times | Wed 03 December 2025 | 1092.00 (0.65%) | 1092.00 | 1092.00 - 1092.00 | 0.0629 times | Tue 02 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0629 times | Mon 01 December 2025 | 1085.00 (0.05%) | 1085.00 | 1085.00 - 1085.00 | 0.1258 times | Wed 26 November 2025 | 1084.50 (-0.05%) | 1084.50 | 1084.50 - 1084.50 | 0.3145 times | Mon 24 November 2025 | 1085.00 (-0.46%) | 899.90 | 899.90 - 1085.00 | 7.4214 times | Fri 21 November 2025 | 1090.00 (0.37%) | 1090.00 | 1090.00 - 1090.00 | 0.6289 times | Thu 20 November 2025 | 1086.00 (-0.18%) | 1086.00 | 1086.00 - 1086.00 | 0.0629 times | Mon 17 November 2025 | 1088.00 (-0.18%) | 1071.01 | 1071.01 - 1088.00 | 0.6918 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 1186.01 and 1416
| Weekly Target 1 | 994.35 |
| Weekly Target 2 | 1147.67 |
| Weekly Target 3 | 1224.3366666667 |
| Weekly Target 4 | 1377.66 |
| Weekly Target 5 | 1454.33 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1301.00 (19.14%) | 1071.01 | 1071.01 - 1301.00 | 0.2933 times | Wed 03 December 2025 | 1092.00 (0.69%) | 1085.00 | 1085.00 - 1092.00 | 0.0559 times | Wed 26 November 2025 | 1084.50 (-0.5%) | 899.90 | 899.90 - 1085.00 | 1.7179 times | Fri 21 November 2025 | 1090.00 (0%) | 1071.01 | 1071.01 - 1090.00 | 0.3073 times | Wed 12 November 2025 | 1090.00 (0.18%) | 1085.00 | 1085.00 - 1090.00 | 3.1145 times | Thu 23 October 2025 | 1088.00 (1.21%) | 1082.00 | 1082.00 - 1088.00 | 2.6536 times | Wed 15 October 2025 | 1075.00 (3.27%) | 1075.00 | 1075.00 - 1075.00 | 0.0978 times | Fri 10 October 2025 | 1041.00 (-3.19%) | 1051.01 | 1041.00 - 1051.01 | 0.0559 times | Wed 01 October 2025 | 1075.25 (-1.35%) | 1075.30 | 1075.25 - 1075.30 | 0.3073 times | Tue 23 September 2025 | 1089.99 (0%) | 1089.99 | 1089.99 - 1089.99 | 1.3966 times | Thu 18 September 2025 | 1089.99 (1.39%) | 1071.00 | 1071.00 - 1089.99 | 1.5363 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 1186.01 and 1416
| Monthly Target 1 | 994.35 |
| Monthly Target 2 | 1147.67 |
| Monthly Target 3 | 1224.3366666667 |
| Monthly Target 4 | 1377.66 |
| Monthly Target 5 | 1454.33 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1301.00 (19.96%) | 1085.00 | 1071.01 - 1301.00 | 0.0563 times | Wed 26 November 2025 | 1084.50 (-0.32%) | 1085.00 | 899.90 - 1090.00 | 0.8292 times | Thu 23 October 2025 | 1088.00 (1.18%) | 1075.25 | 1041.00 - 1088.00 | 0.4574 times | Mon 29 September 2025 | 1075.30 (1.2%) | 1062.55 | 1062.50 - 1089.99 | 2.1203 times | Fri 29 August 2025 | 1062.50 (0.7%) | 1055.15 | 1055.15 - 1065.00 | 1.174 times | Thu 31 July 2025 | 1055.15 (4.47%) | 1003.55 | 995.00 - 1070.00 | 2.1631 times | Thu 17 April 2025 | 1010.00 (1%) | 899.90 | 899.90 - 1010.00 | 0.1127 times | Tue 11 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.676 times | Wed 12 February 2025 | 1000.00 (0%) | 921.00 | 921.00 - 1000.00 | 0.1577 times | Mon 30 December 2024 | 1000.00 (8.58%) | 1000.00 | 1000.00 - 1000.00 | 2.2533 times | Wed 13 November 2024 | 921.00 (-14.56%) | 921.95 | 921.00 - 921.95 | 8.8103 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 1133.8 |
| 12 day DMA | 1106.46 |
| 20 day DMA | 1092.48 |
| 35 day DMA | 1082.35 |
| 50 day DMA | 1064.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.05 | 1092.58 | 1088.37 |
| 12 day EMA | 1120.56 | 1087.76 | 1085.35 |
| 20 day EMA | 1103.06 | 1082.23 | 1080.25 |
| 35 day EMA | 1081.38 | 1068.45 | 1066.53 |
| 50 day EMA | 1065.39 | 1055.78 | 1053.93 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.8 | 1090.6 | 1087.3 |
| 12 day SMA | 1106.46 | 1088.46 | 1087.38 |
| 20 day SMA | 1092.48 | 1081.19 | 1079.9 |
| 35 day SMA | 1082.35 | 1075.33 | 1074.02 |
| 50 day SMA | 1064.43 | 1058.41 | 1056.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.