Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 989.15 and 1149.45
| Daily Target 1 | 855.57 |
| Daily Target 2 | 962.43 |
| Daily Target 3 | 1015.8666666667 |
| Daily Target 4 | 1122.73 |
| Daily Target 5 | 1176.17 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1069.30 (-5.37%) | 909.00 | 909.00 - 1069.30 | 0.0007 times | Thu 10 September 2026 | 1130.00 (-0.88%) | 1130.00 | 1130.00 - 1130.00 | 0.0035 times | Wed 09 September 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0175 times | Fri 04 September 2026 | 1140.00 (1.33%) | 1140.00 | 1140.00 - 1140.00 | 0.014 times | Thu 27 August 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0172 times | Tue 25 August 2026 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 0.0526 times | Thu 20 August 2026 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.0035 times | Fri 14 August 2026 | 1090.00 (0.12%) | 1089.49 | 1089.49 - 1090.00 | 7.0167 times | Thu 13 August 2026 | 1088.64 (5.59%) | 1088.64 | 1088.64 - 1088.64 | 2.8739 times | Mon 10 August 2026 | 1031.01 (-1.34%) | 1031.01 | 1031.01 - 1031.01 | 0.0004 times | Fri 29 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0004 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 873.65 and 1104.65
| Weekly Target 1 | 808.43 |
| Weekly Target 2 | 938.87 |
| Weekly Target 3 | 1039.4333333333 |
| Weekly Target 4 | 1169.87 |
| Weekly Target 5 | 1270.43 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1069.30 (-6.2%) | 1140.00 | 909.00 - 1140.00 | 0.0212 times | Fri 04 September 2026 | 1140.00 (3.64%) | 1125.00 | 1125.00 - 1140.00 | 0.0816 times | Thu 20 August 2026 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.0034 times | Fri 14 August 2026 | 1090.00 (4.31%) | 1031.01 | 1031.01 - 1090.00 | 9.6317 times | Fri 29 May 2026 | 1045.00 (0.97%) | 1017.00 | 1017.00 - 1045.00 | 0.0704 times | Wed 06 May 2026 | 1035.00 (-1.15%) | 1035.00 | 1035.00 - 1035.00 | 0.0003 times | Thu 16 April 2026 | 1047.00 (0.48%) | 1042.00 | 1042.00 - 1047.00 | 0.0427 times | Thu 09 April 2026 | 1042.00 (0.14%) | 1040.50 | 1040.00 - 1042.00 | 0.0632 times | Thu 02 April 2026 | 1040.50 (2.92%) | 1010.50 | 1010.50 - 1040.50 | 0.0253 times | Fri 27 March 2026 | 1011.00 (0.1%) | 1010.00 | 1010.00 - 1011.00 | 0.0601 times | Fri 20 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 0.0663 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 989.15 and 1149.45
| Monthly Target 1 | 855.57 |
| Monthly Target 2 | 962.43 |
| Monthly Target 3 | 1015.8666666667 |
| Monthly Target 4 | 1122.73 |
| Monthly Target 5 | 1176.17 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1069.30 (-5.37%) | 909.00 | 909.00 - 1069.30 | 0.0007 times | Thu 10 September 2026 | 1130.00 (0.44%) | 1140.00 | 1130.00 - 1140.00 | 0.0328 times | Thu 27 August 2026 | 1125.00 (7.66%) | 1031.01 | 1031.01 - 1125.00 | 9.3201 times | Fri 29 May 2026 | 1045.00 (-0.19%) | 1035.00 | 1017.00 - 1045.00 | 0.0679 times | Thu 16 April 2026 | 1047.00 (3.56%) | 1010.50 | 1010.50 - 1047.00 | 0.126 times | Fri 27 March 2026 | 1011.00 (0.6%) | 1005.00 | 1005.00 - 1011.00 | 0.0591 times | Tue 27 January 2026 | 1005.00 (-1.47%) | 1007.30 | 1005.00 - 1029.99 | 0.1181 times | Tue 30 December 2025 | 1019.99 (-5.95%) | 1085.00 | 1010.00 - 1301.00 | 0.0879 times | Wed 26 November 2025 | 1084.50 (-0.32%) | 1085.00 | 899.90 - 1090.00 | 0.1208 times | Thu 23 October 2025 | 1088.00 (1.18%) | 1075.25 | 1041.00 - 1088.00 | 0.0666 times | Mon 29 September 2025 | 1075.30 (1.2%) | 1062.55 | 1062.50 - 1089.99 | 0.3088 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 1120.86 |
| 12 day DMA | 1094.08 |
| 20 day DMA | 1073.27 |
| 35 day DMA | 1050.07 |
| 50 day DMA | 1065.7 |
| 100 day DMA | 1049.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.14 | 1126.06 | 1124.09 |
| 12 day EMA | 1096.37 | 1101.29 | 1096.07 |
| 20 day EMA | 1082.88 | 1084.31 | 1079.5 |
| 35 day EMA | 1076.36 | 1076.78 | 1073.65 |
| 50 day EMA | 1070.81 | 1070.87 | 1068.46 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.86 | 1132 | 1126 |
| 12 day SMA | 1094.08 | 1092.05 | 1084.97 |
| 20 day SMA | 1073.27 | 1071.83 | 1065.86 |
| 35 day SMA | 1050.07 | 1056.69 | 1055.86 |
| 50 day SMA | 1065.7 | 1065.81 | 1064.71 |
| 100 day SMA | 1049.74 | 1049.45 | 1048.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.