Login or Join
Homepage965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl26
Strong Daily Stock price targets for 965afl26 939148 are 945.38 and 1070.62
| Daily Target 1 | 841.01 |
| Daily Target 2 | 924.51 |
| Daily Target 3 | 966.25333333333 |
| Daily Target 4 | 1049.75 |
| Daily Target 5 | 1091.49 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 4.9958 times | Tue 24 March 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2914 times | Fri 20 March 2026 | 1010.00 (-0%) | 1009.00 | 1009.00 - 1010.00 | 1.6653 times | Thu 19 March 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.4163 times | Wed 11 March 2026 | 1010.01 (0.35%) | 1010.01 | 1010.01 - 1010.01 | 0.4163 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.2498 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.4413 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.4996 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.9409 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.0833 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0333 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 945.38 and 1070.62
| Weekly Target 1 | 841.01 |
| Weekly Target 2 | 924.51 |
| Weekly Target 3 | 966.25333333333 |
| Weekly Target 4 | 1049.75 |
| Weekly Target 5 | 1091.49 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (-0.2%) | 1000.00 | 882.76 - 1008.00 | 4.4593 times | Fri 20 March 2026 | 1010.00 (0.35%) | 1010.01 | 1009.00 - 1010.01 | 2.1067 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.2107 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.3722 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.4213 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.7935 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.0702 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0281 times | Fri 10 October 2025 | 1070.00 (3.78%) | 1051.01 | 1051.00 - 1070.00 | 1.4326 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.1053 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 1.8539 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 945.38 and 1070.62
| Monthly Target 1 | 841.01 |
| Monthly Target 2 | 924.51 |
| Monthly Target 3 | 966.25333333333 |
| Monthly Target 4 | 1049.75 |
| Monthly Target 5 | 1091.49 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 3.2172 times | Tue 24 March 2026 | 1000.00 (-0.65%) | 1010.01 | 1000.00 - 1010.01 | 1.7962 times | Thu 22 January 2026 | 1006.50 (-4.14%) | 1007.33 | 1006.50 - 1007.33 | 0.7668 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.6059 times | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.0751 times | Fri 10 October 2025 | 1070.00 (1.81%) | 1054.00 | 1054.00 - 1070.00 | 0.5576 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 0.6166 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 1.4155 times | Thu 31 July 2025 | 1017.65 (-0.23%) | 1015.00 | 1010.65 - 1060.65 | 0.3753 times | Tue 24 June 2025 | 1020.00 (0.8%) | 1011.93 | 1000.65 - 1020.00 | 0.5737 times | Fri 23 May 2025 | 1011.93 (0.75%) | 1004.00 | 1004.00 - 1011.93 | 0.5362 times |
Indicator Analysis of 965afl26
Please login to view indicator analysis. or View indicator analysis of 965afl26 939148 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1007.6 |
| 12 day DMA | 1026.53 |
| 20 day DMA | 1031.12 |
| 35 day DMA | 1022.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.7 | 1009.05 | 1013.57 |
| 12 day EMA | 1017.92 | 1019.72 | 1023.31 |
| 20 day EMA | 1021.2 | 1022.59 | 1024.97 |
| 35 day EMA | 1018.97 | 1019.62 | 1020.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.6 | 1007.3 | 1008.6 |
| 12 day SMA | 1026.53 | 1030.36 | 1034.61 |
| 20 day SMA | 1031.12 | 1031.25 | 1032.25 |
| 35 day SMA | 1022.38 | 1022.29 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.