Login or Join
Homepage965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl26
Strong Daily Stock price targets for 965afl26 939148 are 1006.5 and 1006.5
| Daily Target 1 | 1006.5 |
| Daily Target 2 | 1006.5 |
| Daily Target 3 | 1006.5 |
| Daily Target 4 | 1006.5 |
| Daily Target 5 | 1006.5 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.6135 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 1.0838 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 1.227 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 2.3108 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.2045 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0818 times | Fri 10 October 2025 | 1070.00 (1.52%) | 1070.00 | 1070.00 - 1070.00 | 2.045 times | Thu 09 October 2025 | 1054.00 (0.29%) | 1054.00 | 1054.00 - 1054.00 | 0.0818 times | Mon 22 September 2025 | 1051.00 (1.94%) | 1051.01 | 1051.00 - 1051.01 | 2.045 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.3067 times | Fri 29 August 2025 | 1060.00 (0.22%) | 1060.00 | 1060.00 - 1060.00 | 4.09 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 1006.5 and 1006.5
| Weekly Target 1 | 1006.5 |
| Weekly Target 2 | 1006.5 |
| Weekly Target 3 | 1006.5 |
| Weekly Target 4 | 1006.5 |
| Weekly Target 5 | 1006.5 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.3932 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.6946 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.7864 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 1.481 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.1311 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0524 times | Fri 10 October 2025 | 1070.00 (3.78%) | 1051.01 | 1051.00 - 1070.00 | 2.6737 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.1966 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 3.46 times | Thu 31 July 2025 | 1017.65 (-0.43%) | 1040.00 | 1017.65 - 1040.00 | 0.1311 times | Fri 18 July 2025 | 1022.00 (1.12%) | 1022.00 | 1010.65 - 1060.65 | 0.1311 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 1006.09 and 1006.92
| Monthly Target 1 | 1005.95 |
| Monthly Target 2 | 1006.22 |
| Monthly Target 3 | 1006.7766666667 |
| Monthly Target 4 | 1007.05 |
| Monthly Target 5 | 1007.61 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1006.50 (-4.14%) | 1007.33 | 1006.50 - 1007.33 | 1.1626 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.9187 times | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.1138 times | Fri 10 October 2025 | 1070.00 (1.81%) | 1054.00 | 1054.00 - 1070.00 | 0.8455 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 0.935 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 2.1463 times | Thu 31 July 2025 | 1017.65 (-0.23%) | 1015.00 | 1010.65 - 1060.65 | 0.5691 times | Tue 24 June 2025 | 1020.00 (0.8%) | 1011.93 | 1000.65 - 1020.00 | 0.8699 times | Fri 23 May 2025 | 1011.93 (0.75%) | 1004.00 | 1004.00 - 1011.93 | 0.813 times | Fri 25 April 2025 | 1004.35 (14.73%) | 1004.35 | 1004.35 - 1004.35 | 1.626 times | Tue 27 August 2024 | 875.40 (-16.23%) | 1045.00 | 875.40 - 1045.00 | 0.2846 times |
Indicator Analysis of 965afl26
Please login to view indicator analysis. or View indicator analysis of 965afl26 939148 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1028.06 |
| 12 day DMA | 1044.5 |
| 20 day DMA | 1031.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.04 | 1029.81 | 1041.46 |
| 12 day EMA | 1031.97 | 1036.6 | 1042.07 |
| 20 day EMA | 1030.21 | 1032.71 | 1035.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.06 | 1040.77 | 1053.47 |
| 12 day SMA | 1044.5 | 1045.43 | 1046.72 |
| 20 day SMA | 1031.97 | 1031.86 | 1025.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.