Login or Join
Homepage93afl26 939146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93afl26 939146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93afl26
Strong Daily Stock price targets for 93afl26 939146 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 93afl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 1.2563 times | Wed 15 October 2025 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0754 times | Tue 19 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.8794 times | Tue 05 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.2513 times | Fri 13 June 2025 | 1035.00 (3.51%) | 1035.00 | 1035.00 - 1035.00 | 1.2563 times | Mon 05 May 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 1.2563 times | Fri 02 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.2563 times | Fri 25 April 2025 | 991.00 (-0.2%) | 991.00 | 991.00 - 991.00 | 1.2563 times | Thu 24 April 2025 | 993.00 (-0.69%) | 999.00 | 993.00 - 999.00 | 1.2563 times | Thu 17 April 2025 | 999.90 (2.55%) | 999.90 | 999.90 - 999.90 | 1.2563 times | Mon 30 December 2024 | 975.00 (-2.49%) | 875.30 | 875.30 - 975.00 | 0.4523 times |
Weekly price and charts 93afl26
Strong weekly Stock price targets for 93afl26 939146 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 93afl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.7899 times | Wed 15 October 2025 | 995.00 (-0.6%) | 1001.00 | 995.00 - 1001.00 | 0.6003 times | Tue 05 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.158 times | Fri 13 June 2025 | 1035.00 (3.51%) | 999.90 | 999.90 - 1035.00 | 1.5798 times | Fri 02 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 0.7899 times | Fri 25 April 2025 | 991.00 (-0.89%) | 999.00 | 991.00 - 999.00 | 1.5798 times | Thu 17 April 2025 | 999.90 (0%) | 875.30 | 875.30 - 999.90 | 1.0742 times | Thu 07 November 2024 | 999.90 (0.9%) | 991.00 | 991.00 - 999.90 | 1.5956 times | Tue 23 July 2024 | 991.00 (-0.1%) | 993.00 | 991.00 - 993.00 | 1.1374 times | Thu 06 June 2024 | 992.00 (-0.75%) | 999.50 | 992.00 - 999.50 | 0.6951 times | Fri 31 May 2024 | 999.50 (0%) | 990.00 | 985.00 - 999.90 | 2.1327 times |
Monthly price and charts 93afl26
Strong monthly Stock price targets for 93afl26 939146 are 1001 and 1001
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1001 |
Monthly price and volumes 93afl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.9276 times | Wed 15 October 2025 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0557 times | Tue 19 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.8349 times | Fri 13 June 2025 | 1035.00 (3.51%) | 1035.00 | 1035.00 - 1035.00 | 0.9276 times | Mon 05 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.8553 times | Fri 25 April 2025 | 991.00 (1.64%) | 999.90 | 991.00 - 999.90 | 2.7829 times | Mon 30 December 2024 | 975.00 (-2.49%) | 875.30 | 875.30 - 975.00 | 0.334 times | Thu 07 November 2024 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.8553 times | Mon 19 August 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0186 times | Tue 23 July 2024 | 991.00 (-0.04%) | 991.00 | 991.00 - 991.00 | 0.4082 times | Mon 10 June 2024 | 991.40 (-0.81%) | 999.50 | 991.00 - 999.50 | 1.744 times |
Indicator Analysis of 93afl26
Please login to view indicator analysis. or View indicator analysis of 93afl26 939146 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93afl26 939146
DMA (daily moving average) of 93afl26 939146
| DMA period | DMA value |
| 5 day DMA | 1006.6 |
| 12 day DMA | 999.3 |
| 20 day DMA | 996.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93afl26 939146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.3 | 1001.45 | 1004.67 |
| 12 day EMA | 1000.33 | 1000.21 | 1001.16 |
| 20 day EMA | 997.58 | 997.22 | 997.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93afl26 939146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.6 | 1006.38 | 1007.36 |
| 12 day SMA | 999.3 | 998.47 | 998.13 |
| 20 day SMA | 996.57 | 997.52 | 998.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.