Login or Join
Homepage93afl25 939144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93afl25 939144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93afl25
Strong Daily Stock price targets for 93afl25 939144 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 93afl25
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1070.00 (-0.93%) | 1070.00 | 1070.00 - 1070.00 | 0.2817 times | Tue 09 December 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 1.1268 times | Mon 24 November 2025 | 1090.00 (0.46%) | 1090.00 | 1090.00 - 1090.00 | 1.4085 times | Fri 21 November 2025 | 1085.00 (0.49%) | 1085.00 | 1085.00 - 1085.00 | 0.1408 times | Fri 07 November 2025 | 1079.75 (0.19%) | 1079.75 | 1079.75 - 1079.75 | 1.5493 times | Tue 04 November 2025 | 1077.75 (0.37%) | 1077.75 | 1077.75 - 1077.75 | 0.7042 times | Mon 20 October 2025 | 1073.75 (0.09%) | 1073.75 | 1073.75 - 1073.75 | 0.1408 times | Mon 13 October 2025 | 1072.75 (-0.01%) | 1072.75 | 1072.75 - 1072.75 | 0.7042 times | Wed 11 June 2025 | 1072.85 (5.12%) | 1072.85 | 1072.85 - 1072.85 | 0.4225 times | Mon 09 June 2025 | 1020.55 (1.04%) | 1020.55 | 1020.55 - 1020.55 | 3.5211 times | Wed 30 April 2025 | 1010.00 (1.8%) | 980.00 | 980.00 - 1010.00 | 4.2254 times |
Weekly price and charts 93afl25
Strong weekly Stock price targets for 93afl25 939144 are 1060 and 1080
| Weekly Target 1 | 1056.67 |
| Weekly Target 2 | 1063.33 |
| Weekly Target 3 | 1076.6666666667 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1096.67 |
Weekly price and volumes for 93afl25
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1070.00 (-1.38%) | 1090.00 | 1070.00 - 1090.00 | 0.6006 times | Fri 21 November 2025 | 1085.00 (0.49%) | 1085.00 | 1085.00 - 1085.00 | 0.03 times | Fri 07 November 2025 | 1079.75 (0.65%) | 1073.75 | 1073.75 - 1079.75 | 0.5105 times | Mon 13 October 2025 | 1072.75 (-0.01%) | 1072.75 | 1072.75 - 1072.75 | 0.1502 times | Wed 11 June 2025 | 1072.85 (6.22%) | 1020.55 | 1020.55 - 1072.85 | 0.8408 times | Wed 30 April 2025 | 1010.00 (1.8%) | 980.00 | 980.00 - 1010.00 | 0.9009 times | Fri 25 April 2025 | 992.10 (-7.05%) | 875.30 | 875.30 - 992.10 | 2.4625 times | Wed 13 November 2024 | 1067.39 (0.36%) | 1036.96 | 1036.96 - 1067.39 | 1.2012 times | Thu 31 October 2024 | 1063.54 (4.66%) | 1016.00 | 1002.27 - 1063.54 | 2.4024 times | Fri 16 August 2024 | 1016.18 (-1.8%) | 1034.80 | 1016.18 - 1034.80 | 0.9009 times | Thu 11 July 2024 | 1034.80 (4.53%) | 991.00 | 991.00 - 1034.80 | 0.9009 times |
Monthly price and charts 93afl25
Strong monthly Stock price targets for 93afl25 939144 are 1065 and 1075
| Monthly Target 1 | 1063.33 |
| Monthly Target 2 | 1066.67 |
| Monthly Target 3 | 1073.3333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes 93afl25
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1070.00 (-1.83%) | 1080.00 | 1070.00 - 1080.00 | 0.3195 times | Mon 24 November 2025 | 1090.00 (1.51%) | 1077.75 | 1077.75 - 1090.00 | 0.8626 times | Mon 20 October 2025 | 1073.75 (0.08%) | 1072.75 | 1072.75 - 1073.75 | 0.1917 times | Wed 11 June 2025 | 1072.85 (6.22%) | 1020.55 | 1020.55 - 1072.85 | 0.8946 times | Wed 30 April 2025 | 1010.00 (1.8%) | 992.10 | 980.00 - 1010.00 | 1.5974 times | Thu 20 February 2025 | 992.10 (-7.05%) | 875.30 | 875.30 - 992.10 | 1.9808 times | Wed 13 November 2024 | 1067.39 (0.36%) | 1036.96 | 1036.96 - 1067.39 | 1.278 times | Thu 31 October 2024 | 1063.54 (3.46%) | 1002.27 | 1002.27 - 1063.54 | 1.9169 times | Mon 23 September 2024 | 1027.96 (1.16%) | 1016.00 | 1016.00 - 1027.96 | 0.639 times | Fri 16 August 2024 | 1016.18 (0%) | 1016.18 | 1016.18 - 1016.18 | 0.3195 times | Tue 23 July 2024 | 1016.18 (2.54%) | 1034.80 | 1016.18 - 1034.80 | 0.9585 times |
Indicator Analysis of 93afl25
Please login to view indicator analysis. or View indicator analysis of 93afl25 939144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93afl25 939144
DMA (daily moving average) of 93afl25 939144
| DMA period | DMA value |
| 5 day DMA | 1080.95 |
| 12 day DMA | 1060.38 |
| 20 day DMA | 1034.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93afl25 939144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.02 | 1079.03 | 1078.55 |
| 12 day EMA | 1060.2 | 1058.42 | 1054.5 |
| 20 day EMA | 1046.96 | 1044.54 | 1040.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93afl25 939144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.95 | 1082.5 | 1081.25 |
| 12 day SMA | 1060.38 | 1053.88 | 1039.68 |
| 20 day SMA | 1034.63 | 1032.87 | 1030.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.