Login or Join
Homepage835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835ihfl23b 939140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ihfl23b
Strong Daily Stock price targets for 835ihfl23b 939140 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 835ihfl23b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1050.00 (-0.88%) | 1050.00 | 1050.00 - 1050.00 | 0.0829 times | Mon 03 August 2026 | 1059.30 (6.68%) | 1059.30 | 1059.30 - 1059.30 | 0.4144 times | Fri 31 July 2026 | 992.99 (-0.2%) | 960.30 | 960.30 - 995.10 | 6.2293 times | Mon 20 April 2026 | 995.00 (1.02%) | 999.00 | 995.00 - 999.00 | 0.4834 times | Thu 19 March 2026 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.6492 times | Tue 17 March 2026 | 975.00 (-2.21%) | 975.00 | 975.00 - 975.00 | 0.1381 times | Wed 11 March 2026 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.0691 times | Tue 10 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1381 times | Mon 09 February 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0138 times | Wed 28 January 2026 | 995.00 (9.34%) | 925.00 | 925.00 - 997.00 | 1.7818 times | Mon 05 January 2026 | 910.00 (0.98%) | 910.00 | 910.00 - 910.00 | 0.2762 times |
Weekly price and charts 835ihfl23b
Strong weekly Stock price targets for 835ihfl23b 939140 are 1045.35 and 1054.65
| Weekly Target 1 | 1043.8 |
| Weekly Target 2 | 1046.9 |
| Weekly Target 3 | 1053.1 |
| Weekly Target 4 | 1056.2 |
| Weekly Target 5 | 1062.4 |
Weekly price and volumes for 835ihfl23b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1050.00 (5.74%) | 1059.30 | 1050.00 - 1059.30 | 0.2731 times | Fri 31 July 2026 | 992.99 (0.81%) | 999.00 | 960.30 - 999.00 | 3.6874 times | Thu 19 March 2026 | 985.00 (-1.2%) | 975.00 | 975.00 - 985.00 | 0.4325 times | Wed 11 March 2026 | 997.00 (0.2%) | 999.00 | 997.00 - 999.00 | 0.1214 times | Wed 28 January 2026 | 995.00 (10.41%) | 910.00 | 910.00 - 997.00 | 1.1305 times | Thu 01 January 2026 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.1669 times | Tue 11 November 2025 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.2276 times | Thu 06 November 2025 | 973.00 (-0.61%) | 901.20 | 901.20 - 979.00 | 0.5615 times | Wed 17 September 2025 | 979.00 (-2%) | 1000.00 | 979.00 - 1000.00 | 1.0926 times | Wed 20 August 2025 | 999.00 (0%) | 974.02 | 965.00 - 1000.00 | 2.3065 times | Thu 14 August 2025 | 999.00 (10.75%) | 999.00 | 999.00 - 999.00 | 0.0379 times |
Monthly price and charts 835ihfl23b
Strong monthly Stock price targets for 835ihfl23b 939140 are 1045.35 and 1054.65
| Monthly Target 1 | 1043.8 |
| Monthly Target 2 | 1046.9 |
| Monthly Target 3 | 1053.1 |
| Monthly Target 4 | 1056.2 |
| Monthly Target 5 | 1062.4 |
Monthly price and volumes 835ihfl23b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1050.00 (5.74%) | 1059.30 | 1050.00 - 1059.30 | 0.2721 times | Fri 31 July 2026 | 992.99 (-0.2%) | 960.30 | 960.30 - 995.10 | 3.4089 times | Mon 20 April 2026 | 995.00 (1.02%) | 999.00 | 995.00 - 999.00 | 0.2646 times | Thu 19 March 2026 | 985.00 (-1.4%) | 997.00 | 975.00 - 997.00 | 0.4686 times | Tue 10 February 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0831 times | Wed 28 January 2026 | 995.00 (10.41%) | 901.20 | 901.20 - 997.00 | 1.2774 times | Tue 30 December 2025 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.0151 times | Tue 11 November 2025 | 990.00 (1.12%) | 973.00 | 973.00 - 990.00 | 0.6803 times | Tue 30 September 2025 | 979.00 (-2%) | 1000.00 | 901.20 - 1000.00 | 1.1943 times | Wed 20 August 2025 | 999.00 (10.75%) | 999.00 | 965.00 - 1000.00 | 2.3356 times | Fri 11 July 2025 | 902.00 (0.09%) | 902.00 | 902.00 - 902.00 | 0.1285 times |
Indicator Analysis of 835ihfl23b
Please login to view indicator analysis. or View indicator analysis of 835ihfl23b 939140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835ihfl23b 939140
DMA (daily moving average) of 835ihfl23b 939140
| DMA period | DMA value |
| 5 day DMA | 1016.46 |
| 12 day DMA | 988.21 |
| 20 day DMA | 983.98 |
| 35 day DMA | 969.34 |
| 50 day DMA | 960.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835ihfl23b 939140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.82 | 1012.23 | 988.7 |
| 12 day EMA | 1000.96 | 992.05 | 979.83 |
| 20 day EMA | 988.21 | 981.71 | 973.55 |
| 35 day EMA | 975.16 | 970.75 | 965.54 |
| 50 day EMA | 964.92 | 961.45 | 957.46 |
SMA (simple moving average) of 835ihfl23b 939140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.46 | 1001.46 | 989 |
| 12 day SMA | 988.21 | 975.81 | 970.03 |
| 20 day SMA | 983.98 | 980.19 | 977.17 |
| 35 day SMA | 969.34 | 967.34 | 963.93 |
| 50 day SMA | 960.18 | 958.18 | 956.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.