Login or Join
Homepage835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835ihfl23b 939140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ihfl23b
Strong Daily Stock price targets for 835ihfl23b 939140 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 835ihfl23b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.303 times | Mon 09 February 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0303 times | Wed 28 January 2026 | 995.00 (9.34%) | 925.00 | 925.00 - 997.00 | 3.9091 times | Mon 05 January 2026 | 910.00 (0.98%) | 910.00 | 910.00 - 910.00 | 0.6061 times | Thu 01 January 2026 | 901.20 (0%) | 901.20 | 901.20 - 901.20 | 0.6061 times | Tue 30 December 2025 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.0606 times | Tue 11 November 2025 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.9091 times | Thu 06 November 2025 | 973.00 (-0.61%) | 973.00 | 973.00 - 973.00 | 1.8182 times | Tue 30 September 2025 | 979.00 (0%) | 901.20 | 901.20 - 979.00 | 0.4242 times | Wed 17 September 2025 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 1.3333 times | Mon 01 September 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 3.0303 times |
Weekly price and charts 835ihfl23b
Strong weekly Stock price targets for 835ihfl23b 939140 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 835ihfl23b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.126 times | Wed 28 January 2026 | 995.00 (10.41%) | 910.00 | 910.00 - 997.00 | 1.7068 times | Thu 01 January 2026 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.252 times | Tue 11 November 2025 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.3436 times | Thu 06 November 2025 | 973.00 (-0.61%) | 901.20 | 901.20 - 979.00 | 0.8477 times | Wed 17 September 2025 | 979.00 (-2%) | 1000.00 | 979.00 - 1000.00 | 1.6495 times | Wed 20 August 2025 | 999.00 (0%) | 974.02 | 965.00 - 1000.00 | 3.4822 times | Thu 14 August 2025 | 999.00 (10.75%) | 999.00 | 999.00 - 999.00 | 0.0573 times | Fri 11 July 2025 | 902.00 (-5.05%) | 926.25 | 901.20 - 926.25 | 0.8477 times | Fri 25 April 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.6873 times | Fri 11 April 2025 | 1000.00 (5.52%) | 958.00 | 958.00 - 1000.00 | 0.6873 times |
Monthly price and charts 835ihfl23b
Strong monthly Stock price targets for 835ihfl23b 939140 are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes 835ihfl23b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.1179 times | Wed 28 January 2026 | 995.00 (10.41%) | 901.20 | 901.20 - 997.00 | 1.8114 times | Tue 30 December 2025 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.0214 times | Tue 11 November 2025 | 990.00 (1.12%) | 973.00 | 973.00 - 990.00 | 0.9646 times | Tue 30 September 2025 | 979.00 (-2%) | 1000.00 | 901.20 - 1000.00 | 1.6935 times | Wed 20 August 2025 | 999.00 (10.75%) | 999.00 | 965.00 - 1000.00 | 3.3119 times | Fri 11 July 2025 | 902.00 (0.09%) | 902.00 | 902.00 - 902.00 | 0.1822 times | Wed 18 June 2025 | 901.20 (-2.7%) | 901.20 | 901.20 - 901.20 | 0.2251 times | Tue 20 May 2025 | 926.25 (-2.5%) | 926.25 | 926.25 - 926.25 | 0.3859 times | Fri 25 April 2025 | 950.00 (0.25%) | 958.00 | 950.00 - 1000.00 | 1.2862 times | Fri 28 March 2025 | 947.65 (-0.67%) | 910.00 | 910.00 - 950.30 | 1.1254 times |
Indicator Analysis of 835ihfl23b
Please login to view indicator analysis. or View indicator analysis of 835ihfl23b 939140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835ihfl23b 939140
DMA (daily moving average) of 835ihfl23b 939140
| DMA period | DMA value |
| 5 day DMA | 960.84 |
| 12 day DMA | 968.78 |
| 20 day DMA | 963.89 |
| 35 day DMA | 954.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835ihfl23b 939140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.47 | 966.71 | 950.56 |
| 12 day EMA | 967.23 | 961.45 | 954.62 |
| 20 day EMA | 963.51 | 959.78 | 955.65 |
| 35 day EMA | 958.49 | 956.1 | 953.57 |
| 50 day EMA | 952.48 | 950.58 |
SMA (simple moving average) of 835ihfl23b 939140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.84 | 941.28 | 939.48 |
| 12 day SMA | 968.78 | 968.87 | 966.79 |
| 20 day SMA | 963.89 | 961.84 | 959.28 |
| 35 day SMA | 954.79 | 952.99 | 951.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.