1003ihfl30b 939132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1003ihfl30b 939132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1003ihfl30b

Strong Daily Stock price targets for 1003ihfl30b 939132 are 941.3 and 1020.7

Daily Target 1875.13
Daily Target 2928.07
Daily Target 3954.53333333333
Daily Target 41007.47
Daily Target 51033.93

Daily price and volume 1003ihfl30b

Date Closing Open Range Volume
Tue 11 November 2025 981.00 (0.62%) 901.60 901.60 - 981.00 0.2247 times
Tue 29 July 2025 975.00 (-2.49%) 975.00 975.00 - 975.00 0.1685 times
Thu 08 May 2025 999.90 (1.59%) 999.90 999.90 - 999.90 5.2809 times
Fri 11 April 2025 984.29 (2.85%) 984.29 984.29 - 984.29 0.3371 times
Fri 21 March 2025 957.00 (0%) 957.00 957.00 - 957.00 0.0562 times
Thu 06 March 2025 957.00 (-4.01%) 957.00 957.00 - 957.00 0.618 times
Fri 24 January 2025 997.00 (4.95%) 979.00 979.00 - 997.00 1.1236 times
Tue 19 November 2024 950.00 (-3.16%) 950.00 950.00 - 950.00 0.2809 times
Wed 06 November 2024 981.00 (-1.8%) 900.30 900.30 - 981.00 1.6854 times
Tue 22 October 2024 999.00 (0.91%) 999.00 999.00 - 999.00 0.2247 times
Fri 11 October 2024 990.00 (10%) 990.00 990.00 - 990.00 2.3034 times

Daily chart 1003ihfl30b

Weekly price and charts 1003ihfl30b

Strong weekly Stock price targets for 1003ihfl30b 939132 are 941.3 and 1020.7

Weekly Target 1875.13
Weekly Target 2928.07
Weekly Target 3954.53333333333
Weekly Target 41007.47
Weekly Target 51033.93

Weekly price and volumes for 1003ihfl30b

Date Closing Open Range Volume
Tue 11 November 2025 981.00 (0.62%) 901.60 901.60 - 981.00 0.1558 times
Tue 29 July 2025 975.00 (-2.49%) 975.00 975.00 - 975.00 0.1169 times
Thu 08 May 2025 999.90 (1.59%) 999.90 999.90 - 999.90 3.6619 times
Fri 11 April 2025 984.29 (2.85%) 984.29 984.29 - 984.29 0.2337 times
Fri 21 March 2025 957.00 (-4.01%) 957.00 957.00 - 957.00 0.4675 times
Fri 24 January 2025 997.00 (1.63%) 950.00 950.00 - 997.00 0.9739 times
Wed 06 November 2024 981.00 (-0.91%) 999.00 900.30 - 999.00 1.3245 times
Fri 11 October 2024 990.00 (0%) 818.10 818.10 - 990.00 1.6751 times
Mon 12 February 2024 990.00 (0%) 990.00 990.00 - 990.00 0.3896 times
Tue 16 December 2025 (0%) - 0 times

weekly chart 1003ihfl30b

Monthly price and charts 1003ihfl30b

Strong monthly Stock price targets for 1003ihfl30b 939132 are 941.3 and 1020.7

Monthly Target 1875.13
Monthly Target 2928.07
Monthly Target 3954.53333333333
Monthly Target 41007.47
Monthly Target 51033.93

Monthly price and volumes 1003ihfl30b

Date Closing Open Range Volume
Tue 11 November 2025 981.00 (0.62%) 901.60 901.60 - 981.00 0.1732 times
Tue 29 July 2025 975.00 (-2.49%) 975.00 975.00 - 975.00 0.1299 times
Thu 08 May 2025 999.90 (1.59%) 999.90 999.90 - 999.90 4.0693 times
Fri 11 April 2025 984.29 (2.85%) 984.29 984.29 - 984.29 0.2597 times
Fri 21 March 2025 957.00 (-4.01%) 957.00 957.00 - 957.00 0.5195 times
Fri 24 January 2025 997.00 (4.95%) 979.00 979.00 - 997.00 0.8658 times
Tue 19 November 2024 950.00 (-4.9%) 900.30 900.30 - 981.00 1.5152 times
Tue 22 October 2024 999.00 (11%) 990.00 990.00 - 999.00 1.9481 times
Mon 23 September 2024 900.00 (-9.09%) 818.10 818.10 - 900.00 0.0866 times
Mon 12 February 2024 990.00 (0%) 990.00 990.00 - 990.00 0.4329 times
Tue 16 December 2025 (0%) - 0 times

monthly chart 1003ihfl30b

DMA SMA EMA moving averages of 1003ihfl30b 939132

DMA (daily moving average) of 1003ihfl30b 939132

DMA period DMA value
5 day DMA 979.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1003ihfl30b 939132

EMA period EMA current EMA prev EMA prev2
5 day EMA979.67979.01981.01
12 day EMA974.53973.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1003ihfl30b 939132

SMA period SMA current SMA prev SMA prev2
5 day SMA979.44974.64979.04
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme