980ihfl33d 939128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

980ihfl33d 939128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 980ihfl33d

Strong Daily Stock price targets for 980ihfl33d 939128 are 977 and 977

Daily Target 1977
Daily Target 2977
Daily Target 3977
Daily Target 4977
Daily Target 5977

Daily price and volume 980ihfl33d

Date Closing Open Range Volume
Wed 17 September 2025 977.00 (1.19%) 977.00 977.00 - 977.00 0.1761 times
Mon 28 July 2025 965.50 (-0.97%) 965.50 965.50 - 965.50 0.9057 times
Wed 09 July 2025 975.00 (8.17%) 975.00 975.00 - 975.00 0.0252 times
Mon 07 July 2025 901.40 (-6.41%) 901.20 901.20 - 901.60 0.0503 times
Mon 30 June 2025 963.17 (2.85%) 963.17 963.17 - 963.17 2.0755 times
Fri 27 June 2025 936.45 (7.64%) 936.45 936.45 - 936.45 2.6289 times
Mon 28 April 2025 870.00 (-2.25%) 870.00 870.00 - 870.00 1.8365 times
Wed 16 April 2025 890.00 (-1.44%) 890.00 890.00 - 890.00 0.6792 times
Fri 11 April 2025 903.00 (-3.42%) 903.00 903.00 - 903.00 1.3208 times
Tue 11 March 2025 935.00 (1.25%) 935.00 935.00 - 935.00 0.3019 times
Fri 07 March 2025 923.50 (2.04%) 905.00 905.00 - 923.50 0.8176 times

Daily chart 980ihfl33d

Weekly price and charts 980ihfl33d

Strong weekly Stock price targets for 980ihfl33d 939128 are 971.25 and 982.75

Weekly Target 1961.67
Weekly Target 2969.33
Weekly Target 3973.16666666667
Weekly Target 4980.83
Weekly Target 5984.67

Weekly price and volumes for 980ihfl33d

Date Closing Open Range Volume
Wed 17 September 2025 977.00 (0.21%) 965.50 965.50 - 977.00 0.4763 times
Wed 09 July 2025 975.00 (1.23%) 901.20 901.20 - 975.00 0.0332 times
Mon 30 June 2025 963.17 (2.85%) 963.17 963.17 - 963.17 0.9138 times
Fri 27 June 2025 936.45 (5.22%) 870.00 870.00 - 936.45 1.966 times
Wed 16 April 2025 890.00 (-1.44%) 890.00 890.00 - 890.00 0.2991 times
Fri 11 April 2025 903.00 (-2.22%) 935.00 903.00 - 935.00 0.7144 times
Fri 07 March 2025 923.50 (0%) 980.00 905.00 - 980.00 2.5973 times
Thu 08 January 2026 (0%) - 0 times

weekly chart 980ihfl33d

Monthly price and charts 980ihfl33d

Strong monthly Stock price targets for 980ihfl33d 939128 are 977 and 977

Monthly Target 1977
Monthly Target 2977
Monthly Target 3977
Monthly Target 4977
Monthly Target 5977

Monthly price and volumes 980ihfl33d

Date Closing Open Range Volume
Wed 17 September 2025 977.00 (1.19%) 977.00 977.00 - 977.00 0.0792 times
Mon 28 July 2025 965.50 (0.24%) 901.20 901.20 - 975.00 0.4414 times
Mon 30 June 2025 963.17 (10.71%) 936.45 936.45 - 963.17 2.1166 times
Mon 28 April 2025 870.00 (-6.95%) 903.00 870.00 - 903.00 1.7261 times
Tue 11 March 2025 935.00 (-4.59%) 940.00 905.00 - 940.00 2.4901 times
Mon 10 February 2025 980.00 (5.18%) 980.00 980.00 - 980.00 1.9977 times
Wed 08 January 2025 931.76 (1.89%) 910.00 910.00 - 931.76 1.0809 times
Tue 08 October 2024 914.50 (-0.11%) 914.50 914.50 - 914.50 0.0057 times
Thu 26 September 2024 915.50 (-5.62%) 815.40 815.40 - 915.50 0.0113 times
Wed 19 June 2024 970.00 (-0.92%) 970.00 970.00 - 970.00 0.0509 times
Fri 24 May 2024 979.00 (-2.1%) 979.00 979.00 - 979.00 0.0566 times

monthly chart 980ihfl33d

DMA SMA EMA moving averages of 980ihfl33d 939128

DMA (daily moving average) of 980ihfl33d 939128

DMA period DMA value
5 day DMA 956.41
12 day DMA 928.75
20 day DMA 937.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 980ihfl33d 939128

EMA period EMA current EMA prev EMA prev2
5 day EMA957.12947.18938.02
12 day EMA945.04939.23934.45
20 day EMA945.44942.12939.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of 980ihfl33d 939128

SMA period SMA current SMA prev SMA prev2
5 day SMA956.41948.3929.2
12 day SMA928.75925.67926.88
20 day SMA937.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme