925ihfl28b 939124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925ihfl28b 939124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925ihfl28b

Strong Daily Stock price targets for 925ihfl28b 939124 are 1001.2 and 1001.4

Daily Target 11001.03
Daily Target 21001.17
Daily Target 31001.2333333333
Daily Target 41001.37
Daily Target 51001.43

Daily price and volume 925ihfl28b

Date Closing Open Range Volume
Fri 03 July 2026 1001.30 (-4.18%) 1001.10 1001.10 - 1001.30 0.2322 times
Wed 01 July 2026 1045.00 (1.46%) 1030.00 1030.00 - 1045.00 0.9288 times
Wed 27 May 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 3.87 times
Mon 15 September 2025 1030.00 (0.88%) 1020.00 1020.00 - 1032.00 3.5604 times
Tue 26 August 2025 1021.00 (0%) 1021.00 1021.00 - 1021.00 0.774 times
Mon 28 July 2025 1021.00 (0.1%) 1010.00 1010.00 - 1021.00 0.3251 times
Thu 26 June 2025 1020.00 (1.8%) 1020.00 1020.00 - 1020.00 0.0774 times
Mon 19 May 2025 1002.00 (0.19%) 1002.00 1002.00 - 1002.00 0.1548 times
Thu 21 November 2024 1000.09 (11.08%) 1000.09 1000.09 - 1000.09 0.0077 times
Wed 27 March 2024 900.30 (0%) 900.30 900.30 - 900.30 0.0697 times
Sat 04 July 2026 (0%) - 0 times

Daily chart 925ihfl28b

Weekly price and charts 925ihfl28b

Strong weekly Stock price targets for 925ihfl28b 939124 are 979.25 and 1023.15

Weekly Target 1971.9
Weekly Target 2986.6
Weekly Target 31015.8
Weekly Target 41030.5
Weekly Target 51059.7

Weekly price and volumes for 925ihfl28b

Date Closing Open Range Volume
Fri 03 July 2026 1001.30 (-2.79%) 1030.00 1001.10 - 1045.00 0.468 times
Wed 27 May 2026 1030.00 (0.88%) 1020.00 1020.00 - 1032.00 2.9953 times
Tue 26 August 2025 1021.00 (0.1%) 1010.00 1010.00 - 1021.00 0.4431 times
Thu 26 June 2025 1020.00 (0%) 1002.00 1002.00 - 1020.00 0.0936 times
Sat 04 July 2026 (0%) - 0 times

weekly chart 925ihfl28b

Monthly price and charts 925ihfl28b

Strong monthly Stock price targets for 925ihfl28b 939124 are 979.25 and 1023.15

Monthly Target 1971.9
Monthly Target 2986.6
Monthly Target 31015.8
Monthly Target 41030.5
Monthly Target 51059.7

Monthly price and volumes 925ihfl28b

Date Closing Open Range Volume
Fri 03 July 2026 1001.30 (-2.79%) 1030.00 1001.10 - 1045.00 1.0449 times
Wed 27 May 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 3.4829 times
Mon 15 September 2025 1030.00 (0.88%) 1020.00 1020.00 - 1032.00 3.2042 times
Tue 26 August 2025 1021.00 (0%) 1021.00 1021.00 - 1021.00 0.6966 times
Mon 28 July 2025 1021.00 (0.1%) 1010.00 1010.00 - 1021.00 0.2926 times
Thu 26 June 2025 1020.00 (1.8%) 1020.00 1020.00 - 1020.00 0.0697 times
Mon 19 May 2025 1002.00 (0.19%) 1002.00 1002.00 - 1002.00 0.1393 times
Thu 21 November 2024 1000.09 (11.08%) 1000.09 1000.09 - 1000.09 0.007 times
Wed 27 March 2024 900.30 (0%) 900.30 900.30 - 900.30 0.0627 times
Sat 04 July 2026 (0%) - 0 times

monthly chart 925ihfl28b

DMA SMA EMA moving averages of 925ihfl28b 939124

DMA (daily moving average) of 925ihfl28b 939124

DMA period DMA value
5 day DMA 1025.46
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925ihfl28b 939124

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.731025.951016.42
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925ihfl28b 939124

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.461029.41024.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme