SclZc 939120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl Zc 939120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SclZc

Strong Daily Stock price targets for SclZc 939120 are 1253 and 1257

Daily Target 11252.33
Daily Target 21253.67
Daily Target 31256.3333333333
Daily Target 41257.67
Daily Target 51260.33

Daily price and volume Scl Zc

Date Closing Open Range Volume
Mon 20 July 2026 1255.00 (-10.36%) 1259.00 1255.00 - 1259.00 0.5479 times
Wed 15 July 2026 1400.00 (19.84%) 1400.00 1400.00 - 1400.00 1.9569 times
Thu 12 February 2026 1168.20 (0.88%) 1168.20 1168.20 - 1168.20 0.0261 times
Mon 02 February 2026 1158.00 (1.05%) 1158.00 1158.00 - 1158.00 0.3327 times
Wed 24 September 2025 1146.00 (0.09%) 1146.00 1146.00 - 1146.00 0.7828 times
Tue 23 September 2025 1145.00 (0%) 1151.00 1145.00 - 1151.00 0.8284 times
Mon 22 September 2025 1145.00 (10.07%) 1145.00 1140.00 - 1145.00 4.1357 times
Fri 25 July 2025 1040.20 (2.89%) 1040.20 1011.00 - 1040.20 0.7567 times
Thu 31 October 2024 1011.00 (-7.5%) 1011.00 1011.00 - 1011.00 0.1957 times
Thu 17 October 2024 1093.00 (9.3%) 1093.00 1093.00 - 1093.00 0.4371 times
Mon 07 October 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1957 times

Daily chart SclZc

Weekly price and charts SclZc

Strong weekly Stock price targets for SclZc 939120 are 1253 and 1257

Weekly Target 11252.33
Weekly Target 21253.67
Weekly Target 31256.3333333333
Weekly Target 41257.67
Weekly Target 51260.33

Weekly price and volumes for Scl Zc

Date Closing Open Range Volume
Mon 20 July 2026 1255.00 (-10.36%) 1259.00 1255.00 - 1259.00 0.3225 times
Wed 15 July 2026 1400.00 (19.84%) 1400.00 1400.00 - 1400.00 1.1516 times
Thu 12 February 2026 1168.20 (1.94%) 1158.00 1158.00 - 1168.20 0.2111 times
Wed 24 September 2025 1146.00 (10.17%) 1145.00 1140.00 - 1151.00 3.382 times
Fri 25 July 2025 1040.20 (-4.83%) 1011.00 1011.00 - 1040.20 0.5605 times
Thu 17 October 2024 1093.00 (0%) 1000.00 1000.00 - 1093.00 0.3724 times
Tue 21 July 2026 (0%) - 0 times

weekly chart SclZc

Monthly price and charts SclZc

Strong monthly Stock price targets for SclZc 939120 are 1182.5 and 1327.5

Monthly Target 11158.33
Monthly Target 21206.67
Monthly Target 31303.3333333333
Monthly Target 41351.67
Monthly Target 51448.33

Monthly price and volumes Scl Zc

Date Closing Open Range Volume
Mon 20 July 2026 1255.00 (7.43%) 1400.00 1255.00 - 1400.00 1.2284 times
Thu 12 February 2026 1168.20 (1.94%) 1158.00 1158.00 - 1168.20 0.1759 times
Wed 24 September 2025 1146.00 (10.17%) 1145.00 1140.00 - 1151.00 2.8183 times
Fri 25 July 2025 1040.20 (2.89%) 1040.20 1011.00 - 1040.20 0.3711 times
Thu 31 October 2024 1011.00 (0%) 1000.00 1000.00 - 1093.00 0.4063 times
Tue 21 July 2026 (0%) - 0 times

monthly chart SclZc

DMA SMA EMA moving averages of Scl Zc 939120

DMA (daily moving average) of Scl Zc 939120

DMA period DMA value
5 day DMA 1225.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl Zc 939120

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.461225.691138.55
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl Zc 939120

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.441203.441152.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme