SclZc 939120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl Zc 939120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SclZc

Strong Daily Stock price targets for SclZc 939120 are 1292 and 1292

Daily Target 11292
Daily Target 21292
Daily Target 31292
Daily Target 41292
Daily Target 51292

Daily price and volume Scl Zc

Date Closing Open Range Volume
Mon 05 October 2026 1292.00 (2.27%) 1292.00 1292.00 - 1292.00 0.9645 times
Thu 20 August 2026 1263.35 (0.67%) 1260.60 1260.60 - 1263.35 2.1219 times
Thu 13 August 2026 1255.00 (0.64%) 1247.01 1247.01 - 1255.00 1.1574 times
Tue 21 July 2026 1247.01 (-0.64%) 1247.01 1247.01 - 1247.01 0.463 times
Mon 20 July 2026 1255.00 (-10.36%) 1259.00 1255.00 - 1259.00 0.6481 times
Wed 15 July 2026 1400.00 (19.84%) 1400.00 1400.00 - 1400.00 2.3148 times
Thu 12 February 2026 1168.20 (0.88%) 1168.20 1168.20 - 1168.20 0.0309 times
Mon 02 February 2026 1158.00 (1.05%) 1158.00 1158.00 - 1158.00 0.3935 times
Wed 24 September 2025 1146.00 (0.09%) 1146.00 1146.00 - 1146.00 0.9259 times
Tue 23 September 2025 1145.00 (0%) 1151.00 1145.00 - 1151.00 0.9799 times
Mon 22 September 2025 1145.00 (10.07%) 1145.00 1140.00 - 1145.00 4.892 times

Daily chart SclZc

Weekly price and charts SclZc

Strong weekly Stock price targets for SclZc 939120 are 1292 and 1292

Weekly Target 11292
Weekly Target 21292
Weekly Target 31292
Weekly Target 41292
Weekly Target 51292

Weekly price and volumes for Scl Zc

Date Closing Open Range Volume
Mon 05 October 2026 1292.00 (2.27%) 1292.00 1292.00 - 1292.00 0.4602 times
Thu 20 August 2026 1263.35 (0.67%) 1260.60 1260.60 - 1263.35 1.0124 times
Thu 13 August 2026 1255.00 (-10.36%) 1259.00 1247.01 - 1259.00 1.0824 times
Wed 15 July 2026 1400.00 (19.84%) 1400.00 1400.00 - 1400.00 1.1044 times
Thu 12 February 2026 1168.20 (1.94%) 1158.00 1158.00 - 1168.20 0.2025 times
Wed 24 September 2025 1146.00 (10.17%) 1145.00 1140.00 - 1151.00 3.2434 times
Fri 25 July 2025 1040.20 (-4.83%) 1011.00 1011.00 - 1040.20 0.5375 times
Thu 17 October 2024 1093.00 (0%) 1000.00 1000.00 - 1093.00 0.3571 times
Tue 06 October 2026 (0%) - 0 times

weekly chart SclZc

Monthly price and charts SclZc

Strong monthly Stock price targets for SclZc 939120 are 1292 and 1292

Monthly Target 11292
Monthly Target 21292
Monthly Target 31292
Monthly Target 41292
Monthly Target 51292

Monthly price and volumes Scl Zc

Date Closing Open Range Volume
Mon 05 October 2026 1292.00 (2.27%) 1292.00 1292.00 - 1292.00 0.4027 times
Thu 20 August 2026 1263.35 (1.31%) 1247.01 1247.01 - 1263.35 1.3691 times
Tue 21 July 2026 1247.01 (6.75%) 1400.00 1247.01 - 1400.00 1.4303 times
Thu 12 February 2026 1168.20 (1.94%) 1158.00 1158.00 - 1168.20 0.1772 times
Wed 24 September 2025 1146.00 (10.17%) 1145.00 1140.00 - 1151.00 2.838 times
Fri 25 July 2025 1040.20 (2.89%) 1040.20 1011.00 - 1040.20 0.3737 times
Thu 31 October 2024 1011.00 (0%) 1000.00 1000.00 - 1093.00 0.4091 times
Tue 06 October 2026 (0%) - 0 times

monthly chart SclZc

DMA SMA EMA moving averages of Scl Zc 939120

DMA (daily moving average) of Scl Zc 939120

DMA period DMA value
5 day DMA 1262.47
12 day DMA 1209.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl Zc 939120

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.541250.811244.54
12 day EMA1198.581181.61166.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl Zc 939120

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.471284.071265.04
12 day SMA1209.561186.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme