Login or Join
Homepage925ihfl25b1 939106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl25b1 939106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25b1
Strong Daily Stock price targets for 925ihfl25b1 939106 are 1008.5 and 1029.5
| Daily Target 1 | 991 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1033 |
Daily price and volume 925ihfl25b1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1019.00 (2.21%) | 998.00 | 998.00 - 1019.00 | 3.2451 times | Tue 02 December 2025 | 997.00 (0.61%) | 997.00 | 997.00 - 997.00 | 0.2562 times | Mon 06 October 2025 | 991.00 (-0.1%) | 991.00 | 991.00 - 991.00 | 0.0854 times | Tue 26 August 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.2135 times | Wed 13 August 2025 | 992.00 (1.64%) | 992.00 | 992.00 - 992.00 | 0.8881 times | Tue 12 August 2025 | 976.00 (-1.41%) | 989.99 | 975.00 - 989.99 | 0.5551 times | Mon 28 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.10 | 0.1537 times | Fri 18 July 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0769 times | Fri 11 July 2025 | 995.00 (0%) | 996.15 | 995.00 - 996.15 | 3.7575 times | Thu 10 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7686 times | Wed 09 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1366 times |
Weekly price and charts 925ihfl25b1
Strong weekly Stock price targets for 925ihfl25b1 939106 are 1008.5 and 1029.5
| Weekly Target 1 | 991 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1026 |
| Weekly Target 5 | 1033 |
Weekly price and volumes for 925ihfl25b1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1019.00 (2.21%) | 998.00 | 998.00 - 1019.00 | 2.4266 times | Tue 02 December 2025 | 997.00 (0.5%) | 991.00 | 991.00 - 997.00 | 0.2554 times | Tue 26 August 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1596 times | Wed 13 August 2025 | 992.00 (0.2%) | 990.00 | 975.00 - 992.00 | 1.1941 times | Fri 18 July 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0575 times | Fri 11 July 2025 | 995.00 (0%) | 985.00 | 985.00 - 996.15 | 3.9464 times | Thu 26 June 2025 | 995.00 (0.91%) | 995.00 | 995.00 - 995.00 | 0.0639 times | Fri 30 May 2025 | 986.00 (1.28%) | 973.51 | 973.51 - 986.00 | 0.2299 times | Fri 04 April 2025 | 973.51 (0%) | 960.00 | 960.00 - 973.51 | 0.1022 times | Fri 28 February 2025 | 973.50 (-0.33%) | 960.30 | 952.32 - 974.50 | 1.5645 times | Fri 31 January 2025 | 976.73 (3.85%) | 963.17 | 952.00 - 976.73 | 4.5658 times |
Monthly price and charts 925ihfl25b1
Strong monthly Stock price targets for 925ihfl25b1 939106 are 1008 and 1030
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 1004.33 |
| Monthly Target 3 | 1011.6666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1033.67 |
Monthly price and volumes 925ihfl25b1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1019.00 (2.83%) | 997.00 | 997.00 - 1019.00 | 1.4871 times | Mon 06 October 2025 | 991.00 (-0.1%) | 991.00 | 991.00 - 991.00 | 0.0363 times | Tue 26 August 2025 | 992.00 (0.2%) | 989.99 | 975.00 - 992.00 | 0.7037 times | Mon 28 July 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 996.15 | 2.0783 times | Mon 30 June 2025 | 995.00 (0.91%) | 995.00 | 985.00 - 995.00 | 0.2974 times | Fri 30 May 2025 | 986.00 (1.28%) | 973.51 | 973.51 - 986.00 | 0.1306 times | Fri 04 April 2025 | 973.51 (0%) | 960.00 | 960.00 - 973.51 | 0.058 times | Fri 28 February 2025 | 973.50 (-0.33%) | 960.30 | 952.32 - 974.50 | 0.8886 times | Fri 31 January 2025 | 976.73 (19.96%) | 940.50 | 940.50 - 976.73 | 2.597 times | Mon 16 December 2024 | 814.21 (-16.06%) | 814.21 | 814.21 - 985.89 | 1.7229 times | Fri 29 November 2024 | 970.00 (1.04%) | 985.00 | 815.00 - 985.00 | 1.2332 times |
Indicator Analysis of 925ihfl25b1
Please login to view indicator analysis. or View indicator analysis of 925ihfl25b1 939106 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl25b1 939106
DMA (daily moving average) of 925ihfl25b1 939106
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 993.92 |
| 20 day DMA | 986.99 |
| 35 day DMA | 971.16 |
| 50 day DMA | 966.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl25b1 939106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.18 | 992.27 | 989.91 |
| 12 day EMA | 993.05 | 988.33 | 986.75 |
| 20 day EMA | 986.41 | 982.98 | 981.51 |
| 35 day EMA | 979.05 | 976.7 | 975.51 |
| 50 day EMA | 970.27 | 968.28 | 967.11 |
SMA (simple moving average) of 925ihfl25b1 939106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 989.6 | 988.2 |
| 12 day SMA | 993.92 | 991.92 | 991 |
| 20 day SMA | 986.99 | 984.88 | 983.19 |
| 35 day SMA | 971.16 | 969.47 | 969 |
| 50 day SMA | 966.93 | 966.05 | 965.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.