Login or Join
Homepage957isfl26 939050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957isfl26 939050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957isfl26
Strong Daily Stock price targets for 957isfl26 939050 are 990 and 1000
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1008.33 |
Daily price and volume 957isfl26
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1005.00 | 1.7857 times | Fri 14 November 2025 | 1000.00 (-0.4%) | 1001.00 | 1000.00 - 1001.00 | 3.125 times | Wed 12 November 2025 | 1004.00 (0.4%) | 1007.00 | 1004.00 - 1007.00 | 1.0417 times | Fri 07 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.744 times | Fri 17 October 2025 | 999.00 (-2.54%) | 999.00 | 999.00 - 999.00 | 0.8929 times | Mon 22 September 2025 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.744 times | Wed 10 September 2025 | 990.00 (-2.37%) | 990.00 | 990.00 - 990.00 | 0.1488 times | Tue 26 August 2025 | 1014.00 (1.86%) | 1014.00 | 1014.00 - 1014.00 | 0.0298 times | Mon 25 August 2025 | 995.50 (-0.27%) | 998.20 | 995.50 - 998.20 | 0.8929 times | Tue 19 August 2025 | 998.20 (1.03%) | 998.20 | 998.20 - 998.20 | 0.5952 times | Mon 28 July 2025 | 988.00 (-0.3%) | 988.00 | 988.00 - 988.00 | 1.1905 times |
Weekly price and charts 957isfl26
Strong weekly Stock price targets for 957isfl26 939050 are 990 and 1000
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 957isfl26
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1005.00 | 0.7101 times | Fri 14 November 2025 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 1.6568 times | Fri 07 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2959 times | Fri 17 October 2025 | 999.00 (0.91%) | 1025.00 | 999.00 - 1025.00 | 0.6509 times | Wed 10 September 2025 | 990.00 (-0.82%) | 998.20 | 990.00 - 1014.00 | 0.426 times | Tue 19 August 2025 | 998.20 (0.73%) | 988.00 | 988.00 - 998.20 | 0.7101 times | Thu 24 July 2025 | 991.00 (-0.9%) | 990.00 | 990.00 - 991.00 | 0.6272 times | Wed 16 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0178 times | Thu 19 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.355 times | Thu 12 June 2025 | 1000.00 (4.06%) | 1020.00 | 1000.00 - 1020.00 | 3.5503 times | Wed 07 May 2025 | 961.00 (-3.61%) | 989.00 | 961.00 - 998.99 | 2.3669 times |
Monthly price and charts 957isfl26
Strong monthly Stock price targets for 957isfl26 939050 are 989 and 1001
| Monthly Target 1 | 987 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1011 |
Monthly price and volumes 957isfl26
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1007.00 | 0.803 times | Fri 17 October 2025 | 999.00 (-2.54%) | 999.00 | 999.00 - 999.00 | 0.1071 times | Mon 22 September 2025 | 1025.00 (1.08%) | 990.00 | 990.00 - 1025.00 | 0.1071 times | Tue 26 August 2025 | 1014.00 (2.63%) | 998.20 | 995.50 - 1014.00 | 0.182 times | Mon 28 July 2025 | 988.00 (-1.2%) | 1000.00 | 988.00 - 1000.00 | 0.6388 times | Thu 19 June 2025 | 1000.00 (4.06%) | 1020.00 | 1000.00 - 1020.00 | 1.1777 times | Wed 07 May 2025 | 961.00 (-3.61%) | 989.00 | 961.00 - 998.99 | 0.7138 times | Wed 30 April 2025 | 997.00 (1.22%) | 985.00 | 985.00 - 997.00 | 2.1378 times | Fri 28 March 2025 | 985.00 (0.51%) | 980.00 | 975.00 - 1000.00 | 2.5625 times | Fri 21 February 2025 | 980.00 (1.55%) | 990.00 | 980.00 - 995.00 | 1.5703 times | Thu 30 January 2025 | 965.00 (-1.53%) | 980.00 | 959.58 - 980.00 | 1.4954 times |
Indicator Analysis of 957isfl26
Please login to view indicator analysis. or View indicator analysis of 957isfl26 939050 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957isfl26 939050
DMA (daily moving average) of 957isfl26 939050
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 999.98 |
| 20 day DMA | 998.04 |
| 35 day DMA | 993.25 |
| 50 day DMA | 988.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957isfl26 939050
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.73 | 1002.09 | 1003.13 |
| 12 day EMA | 999.69 | 1000.54 | 1000.64 |
| 20 day EMA | 997.54 | 997.81 | 997.58 |
| 35 day EMA | 992.54 | 992.4 | 991.95 |
| 50 day EMA | 987.03 | 986.71 | 986.17 |
SMA (simple moving average) of 957isfl26 939050
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 1005.6 | 1003.6 |
| 12 day SMA | 999.98 | 999.56 | 999.56 |
| 20 day SMA | 998.04 | 997.94 | 997.44 |
| 35 day SMA | 993.25 | 993.11 | 992.11 |
| 50 day SMA | 988.01 | 987.05 | 984.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.