Login or Join
Homepage957isfl26 939050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957isfl26 939050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957isfl26
Strong Daily Stock price targets for 957isfl26 939050 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume 957isfl26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 955.00 (-3.24%) | 955.00 | 955.00 - 955.00 | 0.0042 times | Thu 19 March 2026 | 987.00 (-0.4%) | 994.90 | 987.00 - 994.90 | 0.2108 times | Fri 13 February 2026 | 991.00 (-0.4%) | 994.00 | 965.00 - 994.00 | 0.3035 times | Wed 11 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 8.4317 times | Fri 06 February 2026 | 995.00 (-0.9%) | 995.00 | 995.00 - 995.00 | 0.1265 times | Thu 29 January 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0253 times | Fri 23 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.4216 times | Mon 19 January 2026 | 991.00 (-0.9%) | 906.01 | 906.01 - 991.00 | 0.0422 times | Wed 14 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0843 times | Thu 01 January 2026 | 1015.00 (0.01%) | 1011.15 | 1011.15 - 1015.00 | 0.3499 times | Wed 31 December 2025 | 1014.94 (0.55%) | 1015.00 | 1009.35 - 1015.00 | 0.4258 times |
Weekly price and charts 957isfl26
Strong weekly Stock price targets for 957isfl26 939050 are 955 and 955
| Weekly Target 1 | 955 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 955 |
Weekly price and volumes for 957isfl26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 955.00 (-3.24%) | 955.00 | 955.00 - 955.00 | 0.0037 times | Thu 19 March 2026 | 987.00 (-0.4%) | 994.90 | 987.00 - 994.90 | 0.184 times | Fri 13 February 2026 | 991.00 (-0.4%) | 995.00 | 965.00 - 995.00 | 7.6233 times | Fri 06 February 2026 | 995.00 (-0.5%) | 1004.00 | 995.00 - 1004.00 | 0.1325 times | Fri 23 January 2026 | 1000.00 (0%) | 906.01 | 906.01 - 1000.00 | 0.4047 times | Wed 14 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0736 times | Thu 01 January 2026 | 1015.00 (0.5%) | 1009.35 | 1009.35 - 1015.00 | 0.7689 times | Wed 17 December 2025 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.0736 times | Tue 25 November 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1005.00 | 0.2208 times | Fri 14 November 2025 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.5151 times | Fri 07 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.092 times |
Monthly price and charts 957isfl26
Strong monthly Stock price targets for 957isfl26 939050 are 935.05 and 974.95
| Monthly Target 1 | 928.4 |
| Monthly Target 2 | 941.7 |
| Monthly Target 3 | 968.3 |
| Monthly Target 4 | 981.6 |
| Monthly Target 5 | 1008.2 |
Monthly price and volumes 957isfl26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 955.00 (-3.63%) | 994.90 | 955.00 - 994.90 | 0.1517 times | Fri 13 February 2026 | 991.00 (-1.29%) | 995.00 | 965.00 - 995.00 | 6.2504 times | Thu 29 January 2026 | 1004.00 (-1.08%) | 1011.15 | 906.01 - 1015.00 | 0.6512 times | Wed 31 December 2025 | 1014.94 (2%) | 995.00 | 995.00 - 1015.00 | 0.4341 times | Tue 25 November 2025 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1007.00 | 0.669 times | Fri 17 October 2025 | 999.00 (-2.54%) | 999.00 | 999.00 - 999.00 | 0.0892 times | Mon 22 September 2025 | 1025.00 (1.08%) | 990.00 | 990.00 - 1025.00 | 0.0892 times | Tue 26 August 2025 | 1014.00 (2.63%) | 998.20 | 995.50 - 1014.00 | 0.1517 times | Mon 28 July 2025 | 988.00 (-1.2%) | 1000.00 | 988.00 - 1000.00 | 0.5323 times | Thu 19 June 2025 | 1000.00 (4.06%) | 1020.00 | 1000.00 - 1020.00 | 0.9813 times | Wed 07 May 2025 | 961.00 (-3.61%) | 989.00 | 961.00 - 998.99 | 0.5947 times |
Indicator Analysis of 957isfl26
Please login to view indicator analysis. or View indicator analysis of 957isfl26 939050 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957isfl26 939050
DMA (daily moving average) of 957isfl26 939050
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 996.44 |
| 20 day DMA | 999.26 |
| 35 day DMA | 997.6 |
| 50 day DMA | 994.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957isfl26 939050
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.22 | 992.83 | 995.75 |
| 12 day EMA | 990.63 | 997.11 | 998.95 |
| 20 day EMA | 993.97 | 998.07 | 999.23 |
| 35 day EMA | 993.86 | 996.15 | 996.69 |
| 50 day EMA | 991.47 | 992.96 | 993.2 |
SMA (simple moving average) of 957isfl26 939050
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 994.4 | 997 |
| 12 day SMA | 996.44 | 1001.02 | 1001.69 |
| 20 day SMA | 999.26 | 1001.01 | 1002.36 |
| 35 day SMA | 997.6 | 998.6 | 998.83 |
| 50 day SMA | 994.32 | 994.52 | 993.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.