Login or Join
Homepage125icfl26 939038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125icfl26 939038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125icfl26
Strong Daily Stock price targets for 125icfl26 939038 are 1370.2 and 1370.2
| Daily Target 1 | 1370.2 |
| Daily Target 2 | 1370.2 |
| Daily Target 3 | 1370.2 |
| Daily Target 4 | 1370.2 |
| Daily Target 5 | 1370.2 |
Daily price and volume 125icfl26
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1370.20 (3.41%) | 1370.20 | 1370.20 - 1370.20 | 0.534 times | Mon 03 August 2026 | 1325.00 (1.15%) | 1325.00 | 1325.00 - 1325.00 | 0.7282 times | Thu 30 July 2026 | 1310.00 (4.06%) | 1310.00 | 1310.00 - 1310.00 | 0.3236 times | Thu 25 June 2026 | 1258.90 (-0.1%) | 1258.90 | 1258.90 - 1258.90 | 0.4045 times | Thu 21 May 2026 | 1260.10 (0.97%) | 1122.80 | 1122.80 - 1260.10 | 0.6472 times | Tue 18 November 2025 | 1248.00 (19.98%) | 1240.25 | 1240.25 - 1248.00 | 0.9871 times | Mon 17 November 2025 | 1040.20 (-16.65%) | 1040.20 | 1040.20 - 1040.20 | 0.4854 times | Tue 04 November 2025 | 1248.00 (0.89%) | 1110.00 | 1110.00 - 1248.00 | 5.8414 times | Fri 17 October 2025 | 1237.00 (3.08%) | 1237.00 | 1237.00 - 1237.00 | 0.0162 times | Thu 16 October 2025 | 1200.00 (-2.91%) | 1030.20 | 1030.20 - 1200.00 | 0.0324 times | Thu 09 October 2025 | 1235.93 (1.72%) | 1235.93 | 1235.93 - 1235.93 | 0.0162 times |
Weekly price and charts 125icfl26
Strong weekly Stock price targets for 125icfl26 939038 are 1370.2 and 1370.2
| Weekly Target 1 | 1370.2 |
| Weekly Target 2 | 1370.2 |
| Weekly Target 3 | 1370.2 |
| Weekly Target 4 | 1370.2 |
| Weekly Target 5 | 1370.2 |
Weekly price and volumes for 125icfl26
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1370.20 (3.41%) | 1370.20 | 1370.20 - 1370.20 | 0.4832 times | Mon 03 August 2026 | 1325.00 (1.15%) | 1325.00 | 1325.00 - 1325.00 | 0.6589 times | Thu 30 July 2026 | 1310.00 (4.06%) | 1310.00 | 1310.00 - 1310.00 | 0.2928 times | Thu 25 June 2026 | 1258.90 (-0.1%) | 1258.90 | 1258.90 - 1258.90 | 0.366 times | Thu 21 May 2026 | 1260.10 (0.97%) | 1040.20 | 1040.20 - 1260.10 | 1.918 times | Tue 04 November 2025 | 1248.00 (0.89%) | 1110.00 | 1110.00 - 1248.00 | 5.2855 times | Fri 17 October 2025 | 1237.00 (0.09%) | 1030.20 | 1030.20 - 1237.00 | 0.0439 times | Thu 09 October 2025 | 1235.93 (3.43%) | 1195.00 | 1195.00 - 1235.93 | 0.6003 times | Thu 19 June 2025 | 1195.00 (0.5%) | 1195.00 | 1195.00 - 1195.00 | 0.0293 times | Thu 22 May 2025 | 1189.00 (6.75%) | 1159.11 | 1159.11 - 1189.00 | 0.3221 times | Tue 07 January 2025 | 1113.78 (1.25%) | 950.00 | 950.00 - 1113.78 | 0.4392 times |
Monthly price and charts 125icfl26
Strong monthly Stock price targets for 125icfl26 939038 are 1370.2 and 1370.2
| Monthly Target 1 | 1370.2 |
| Monthly Target 2 | 1370.2 |
| Monthly Target 3 | 1370.2 |
| Monthly Target 4 | 1370.2 |
| Monthly Target 5 | 1370.2 |
Monthly price and volumes 125icfl26
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1370.20 (3.41%) | 1370.20 | 1370.20 - 1370.20 | 0.4832 times | Mon 03 August 2026 | 1325.00 (1.15%) | 1325.00 | 1325.00 - 1325.00 | 0.6589 times | Thu 30 July 2026 | 1310.00 (4.06%) | 1310.00 | 1310.00 - 1310.00 | 0.2928 times | Thu 25 June 2026 | 1258.90 (-0.1%) | 1258.90 | 1258.90 - 1258.90 | 0.366 times | Thu 21 May 2026 | 1260.10 (0.97%) | 1122.80 | 1122.80 - 1260.10 | 0.5857 times | Tue 18 November 2025 | 1248.00 (0.89%) | 1110.00 | 1040.20 - 1248.00 | 6.6179 times | Fri 17 October 2025 | 1237.00 (1.81%) | 1235.93 | 1030.20 - 1237.00 | 0.0586 times | Mon 18 August 2025 | 1215.00 (1.67%) | 1195.00 | 1195.00 - 1223.37 | 0.5857 times | Thu 19 June 2025 | 1195.00 (0.5%) | 1195.00 | 1195.00 - 1195.00 | 0.0293 times | Thu 22 May 2025 | 1189.00 (6.75%) | 1159.11 | 1159.11 - 1189.00 | 0.3221 times | Tue 07 January 2025 | 1113.78 (1.25%) | 950.00 | 950.00 - 1113.78 | 0.4392 times |
Indicator Analysis of 125icfl26
Please login to view indicator analysis. or View indicator analysis of 125icfl26 939038 on MunafaSutra.com for free
DMA SMA EMA moving averages of 125icfl26 939038
DMA (daily moving average) of 125icfl26 939038
| DMA period | DMA value |
| 5 day DMA | 1304.84 |
| 12 day DMA | 1245.69 |
| 20 day DMA | 1199.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 125icfl26 939038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.38 | 1278.98 | 1255.98 |
| 12 day EMA | 1250.26 | 1228.46 | 1210.91 |
| 20 day EMA | 1191.84 | 1173.07 | 1157.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 125icfl26 939038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.84 | 1280.4 | 1223.44 |
| 12 day SMA | 1245.69 | 1231.09 | 1219.76 |
| 20 day SMA | 1199.26 | 1184.32 | 1168.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.