login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

12icfl25 939036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12icfl25 939036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 12icfl25

Strong Daily Stock price targets for 12icfl25 939036 are 1251.1 and 1251.1

Daily Target 1	1251.1
Daily Target 2	1251.1
Daily Target 3	1251.1
Daily Target 4	1251.1
Daily Target 5	1251.1

Daily price and volume 12icfl25

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1251.10 (2.55%)	1251.10	1251.10 - 1251.10	0.019 times
Wed 19 November 2025	1220.00 (3.39%)	1220.00	1220.00 - 1220.00	0.019 times
Wed 12 November 2025	1180.00 (-2.25%)	1180.00	1180.00 - 1180.00	0.019 times
Tue 11 November 2025	1207.14 (-2.5%)	1131.01	1131.01 - 1207.14	0.3226 times
Mon 03 November 2025	1238.10 (1.57%)	1238.10	1238.10 - 1238.10	0.0759 times
Fri 03 October 2025	1219.00 (3.31%)	1219.00	1219.00 - 1219.00	0.74 times
Wed 01 October 2025	1180.00 (-1.67%)	1110.00	1109.90 - 1210.00	2.1442 times
Mon 29 September 2025	1200.00 (0%)	1170.00	1170.00 - 1200.00	6.148 times
Tue 16 September 2025	1200.00 (2.04%)	1070.43	1070.43 - 1200.00	0.3036 times
Mon 18 August 2025	1176.00 (-1.92%)	1176.00	1176.00 - 1176.00	0.2087 times
Thu 14 August 2025	1199.00 (12.48%)	1199.00	1199.00 - 1199.00	0.6641 times

Daily chart 12icfl25

Weekly price and charts 12icfl25

Strong weekly Stock price targets for 12icfl25 939036 are 1235.55 and 1266.65

Weekly Target 1	1209.63
Weekly Target 2	1230.37
Weekly Target 3	1240.7333333333
Weekly Target 4	1261.47
Weekly Target 5	1271.83

Weekly price and volumes for 12icfl25

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1251.10 (6.03%)	1220.00	1220.00 - 1251.10	0.0058 times
Wed 12 November 2025	1180.00 (-3.2%)	1238.10	1131.01 - 1238.10	0.0635 times
Fri 03 October 2025	1219.00 (1.58%)	1170.00	1109.90 - 1219.00	1.3745 times
Tue 16 September 2025	1200.00 (0.08%)	1176.00	1070.43 - 1200.00	0.078 times
Thu 14 August 2025	1199.00 (-0.08%)	1131.16	1066.00 - 1200.00	0.2339 times
Wed 23 July 2025	1200.00 (0%)	1200.00	1200.00 - 1200.00	0.1011 times
Fri 06 June 2025	1200.00 (-4.37%)	1055.00	1055.00 - 1253.00	0.4043 times
Wed 21 May 2025	1254.90 (9.61%)	940.00	940.00 - 1331.00	7.5195 times
Wed 12 February 2025	1144.90 (0%)	1144.90	1144.90 - 1144.90	0.1906 times
Mon 03 February 2025	1144.90 (1.06%)	1144.90	1144.90 - 1144.90	0.0289 times
Wed 29 January 2025	1132.90 (0.27%)	925.40	925.40 - 1132.90	1.5276 times

weekly chart 12icfl25

Monthly price and charts 12icfl25

Strong monthly Stock price targets for 12icfl25 939036 are 1191.06 and 1311.15

Monthly Target 1	1090.98
Monthly Target 2	1171.04
Monthly Target 3	1211.07
Monthly Target 4	1291.13
Monthly Target 5	1331.16

Monthly price and volumes 12icfl25

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1251.10 (2.63%)	1238.10	1131.01 - 1251.10	0.0401 times
Fri 03 October 2025	1219.00 (1.58%)	1110.00	1109.90 - 1219.00	0.2537 times
Mon 29 September 2025	1200.00 (2.04%)	1070.43	1070.43 - 1200.00	0.5674 times
Mon 18 August 2025	1176.00 (-2%)	1131.16	1066.00 - 1200.00	0.1535 times
Wed 23 July 2025	1200.00 (0%)	1200.00	1200.00 - 1200.00	0.0584 times
Fri 06 June 2025	1200.00 (-4.37%)	1055.00	1055.00 - 1253.00	0.2336 times
Wed 21 May 2025	1254.90 (9.6%)	1254.90	1254.90 - 1254.90	0.0901 times
Tue 18 February 2025	1145.00 (1.07%)	1144.90	940.00 - 1331.00	4.3825 times
Wed 29 January 2025	1132.90 (2.16%)	1108.71	889.20 - 1324.80	3.8368 times
Thu 12 December 2024	1109.00 (1.13%)	905.20	905.20 - 1109.00	0.3838 times
Thu 21 November 2024	1096.66 (2.68%)	1068.00	1068.00 - 1096.66	1.0731 times

monthly chart 12icfl25

Indicator Analysis of 12icfl25

Please login to view indicator analysis. or View indicator analysis of 12icfl25 939036 on MunafaSutra.com for free

DMA SMA EMA moving averages of 12icfl25 939036

DMA (daily moving average) of 12icfl25 939036

DMA period	DMA value
5 day DMA	1219.27
12 day DMA	1194.7
20 day DMA	1193.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 12icfl25 939036

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1221.13	1206.15	1199.22
12 day EMA	1203.38	1194.71	1190.11
20 day EMA	1182.23	1174.98	1170.24
35 day EMA	1147.59	1141.5
50 day EMA	0	0	0

SMA (simple moving average) of 12icfl25 939036

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1219.27	1212.85	1204.85
12 day SMA	1194.7	1190.44	1183.03
20 day SMA	1193.27	1187.96	1184.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme