Login or Join
Homepage125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28
Strong Daily Stock price targets for 125iclfl28 939032 are 1155 and 1155
| Daily Target 1 | 1155 |
| Daily Target 2 | 1155 |
| Daily Target 3 | 1155 |
| Daily Target 4 | 1155 |
| Daily Target 5 | 1155 |
Daily price and volume 125iclfl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1155.00 (-3.75%) | 1155.00 | 1155.00 - 1155.00 | 0.102 times | Tue 20 January 2026 | 1199.98 (20%) | 1199.98 | 1199.98 - 1199.98 | 0.3061 times | Mon 12 January 2026 | 1000.01 (-13.19%) | 1000.01 | 1000.01 - 1000.01 | 0.102 times | Wed 17 December 2025 | 1152.00 (19.99%) | 1152.00 | 1152.00 - 1152.00 | 0.102 times | Tue 16 December 2025 | 960.10 (-19.99%) | 960.00 | 960.00 - 1199.00 | 2.551 times | Tue 09 December 2025 | 1200.00 (11.11%) | 1200.00 | 1200.00 - 1200.00 | 2.9592 times | Mon 08 December 2025 | 1080.00 (6.93%) | 1080.00 | 1080.00 - 1080.00 | 1.1224 times | Fri 05 December 2025 | 1010.00 (-6.48%) | 990.00 | 990.00 - 1010.00 | 2.0408 times | Tue 02 December 2025 | 1079.99 (-0.92%) | 1079.99 | 1079.99 - 1079.99 | 0.6122 times | Tue 25 November 2025 | 1090.00 (14.62%) | 1090.00 | 1090.00 - 1090.00 | 0.102 times | Wed 19 November 2025 | 951.00 (-13.47%) | 951.00 | 951.00 - 951.00 | 0.4082 times |
Weekly price and charts 125iclfl28
Strong weekly Stock price targets for 125iclfl28 939032 are 1077.51 and 1277.48
| Weekly Target 1 | 918.36 |
| Weekly Target 2 | 1036.68 |
| Weekly Target 3 | 1118.33 |
| Weekly Target 4 | 1236.65 |
| Weekly Target 5 | 1318.3 |
Weekly price and volumes for 125iclfl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1155.00 (0.26%) | 1000.01 | 1000.01 - 1199.98 | 0.0712 times | Wed 17 December 2025 | 1152.00 (-4%) | 960.00 | 960.00 - 1199.00 | 0.3704 times | Tue 09 December 2025 | 1200.00 (18.81%) | 1080.00 | 1080.00 - 1200.00 | 0.5698 times | Fri 05 December 2025 | 1010.00 (-7.34%) | 1079.99 | 990.00 - 1079.99 | 0.3704 times | Tue 25 November 2025 | 1090.00 (14.62%) | 1090.00 | 1090.00 - 1090.00 | 0.0142 times | Wed 19 November 2025 | 951.00 (-4.9%) | 1099.00 | 951.00 - 1099.00 | 0.8262 times | Fri 14 November 2025 | 1000.01 (-8.26%) | 1000.01 | 1000.01 - 1089.99 | 1.0399 times | Fri 07 November 2025 | 1090.00 (0.93%) | 1100.00 | 1090.00 - 1100.00 | 0.2991 times | Thu 30 October 2025 | 1080.00 (6.4%) | 1080.00 | 840.70 - 1080.00 | 1.3248 times | Wed 01 October 2025 | 1015.00 (-1.87%) | 1008.43 | 1008.43 - 1080.00 | 5.114 times | Fri 26 September 2025 | 1034.29 (-4.23%) | 1020.00 | 1020.00 - 1080.00 | 0.2991 times |
Monthly price and charts 125iclfl28
Strong monthly Stock price targets for 125iclfl28 939032 are 1155 and 1155
| Monthly Target 1 | 1155 |
| Monthly Target 2 | 1155 |
| Monthly Target 3 | 1155 |
| Monthly Target 4 | 1155 |
| Monthly Target 5 | 1155 |
Monthly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1155.00 (-3.75%) | 1155.00 | 1155.00 - 1155.00 | 0.0016 times | Tue 20 January 2026 | 1199.98 (4.16%) | 1000.01 | 1000.01 - 1199.98 | 0.0066 times | Wed 17 December 2025 | 1152.00 (5.69%) | 1079.99 | 960.00 - 1200.00 | 0.1517 times | Tue 25 November 2025 | 1090.00 (0.93%) | 1100.00 | 951.00 - 1100.00 | 0.2522 times | Thu 30 October 2025 | 1080.00 (6.4%) | 1015.00 | 840.70 - 1080.00 | 0.1616 times | Tue 30 September 2025 | 1015.00 (-1.17%) | 1025.00 | 1008.43 - 1080.00 | 1.6106 times | Tue 26 August 2025 | 1027.05 (-1.54%) | 1043.16 | 1003.41 - 1043.16 | 1.6996 times | Wed 30 July 2025 | 1043.16 (-0.56%) | 1030.00 | 1011.85 - 1043.16 | 4.7445 times | Thu 26 June 2025 | 1049.00 (9.22%) | 1049.90 | 981.00 - 1074.90 | 0.8721 times | Thu 29 May 2025 | 960.45 (-7.2%) | 1035.90 | 947.25 - 1074.90 | 0.4995 times | Wed 30 April 2025 | 1035.00 (-1.43%) | 1050.00 | 1023.75 - 1050.00 | 0.1434 times |
Indicator Analysis of 125iclfl28
Please login to view indicator analysis. or View indicator analysis of 125iclfl28 939032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value |
| 5 day DMA | 1093.42 |
| 12 day DMA | 1081.42 |
| 20 day DMA | 1075.75 |
| 35 day DMA | 1058.9 |
| 50 day DMA | 1050.64 |
| 100 day DMA | 1042.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.15 | 1105.72 | 1058.6 |
| 12 day EMA | 1094.32 | 1083.29 | 1062.08 |
| 20 day EMA | 1080.6 | 1072.77 | 1059.39 |
| 35 day EMA | 1066.18 | 1060.95 | 1052.77 |
| 50 day EMA | 1053.25 | 1049.1 | 1042.94 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.42 | 1102.42 | 1078.42 |
| 12 day SMA | 1081.42 | 1068.51 | 1058.76 |
| 20 day SMA | 1075.75 | 1068.75 | 1059.25 |
| 35 day SMA | 1058.9 | 1055.33 | 1050.44 |
| 50 day SMA | 1050.64 | 1048.02 | 1044.58 |
| 100 day SMA | 1042.55 | 1041.4 | 1039.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.