Login or Join
Homepage125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28
Strong Daily Stock price targets for 125iclfl28 939032 are 1009.5 and 1010.5
| Daily Target 1 | 1008.67 |
| Daily Target 2 | 1009.33 |
| Daily Target 3 | 1009.6666666667 |
| Daily Target 4 | 1010.33 |
| Daily Target 5 | 1010.67 |
Daily price and volume 125iclfl28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.00 (1%) | 1010.00 | 1009.00 - 1010.00 | 0.3287 times | Thu 10 September 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.8963 times | Tue 08 September 2026 | 1025.01 (1.19%) | 1065.00 | 1025.01 - 1065.00 | 0.5183 times | Mon 07 September 2026 | 1013.00 (-0.39%) | 1017.00 | 1013.00 - 1017.00 | 0.3666 times | Fri 04 September 2026 | 1017.00 (0.69%) | 1018.99 | 1017.00 - 1018.99 | 2.2503 times | Thu 03 September 2026 | 1010.00 (-4.66%) | 1000.01 | 1000.00 - 1025.00 | 4.5386 times | Mon 31 August 2026 | 1059.40 (0%) | 1059.40 | 1059.40 - 1059.40 | 0.0126 times | Wed 26 August 2026 | 1059.40 (-0.93%) | 1059.40 | 1059.40 - 1059.40 | 0.0632 times | Wed 19 August 2026 | 1069.30 (0%) | 1069.30 | 1069.30 - 1069.30 | 0.0126 times | Mon 17 August 2026 | 1069.30 (9.67%) | 1069.30 | 1069.30 - 1069.30 | 0.0126 times | Wed 29 July 2026 | 975.01 (-19.95%) | 975.01 | 975.01 - 975.01 | 0.0126 times |
Weekly price and charts 125iclfl28
Strong weekly Stock price targets for 125iclfl28 939032 are 1009.5 and 1010.5
| Weekly Target 1 | 1008.67 |
| Weekly Target 2 | 1009.33 |
| Weekly Target 3 | 1009.6666666667 |
| Weekly Target 4 | 1010.33 |
| Weekly Target 5 | 1010.67 |
Weekly price and volumes for 125iclfl28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.00 (1%) | 1010.00 | 1009.00 - 1010.00 | 0.2958 times | Thu 10 September 2026 | 1000.00 (-1.67%) | 1017.00 | 1000.00 - 1065.00 | 2.5028 times | Fri 04 September 2026 | 1017.00 (-4%) | 1059.40 | 1000.00 - 1059.40 | 6.1206 times | Wed 26 August 2026 | 1059.40 (-0.93%) | 1059.40 | 1059.40 - 1059.40 | 0.0569 times | Wed 19 August 2026 | 1069.30 (9.67%) | 1069.30 | 1069.30 - 1069.30 | 0.0228 times | Wed 29 July 2026 | 975.01 (-19.95%) | 975.01 | 975.01 - 975.01 | 0.0114 times | Thu 23 July 2026 | 1218.00 (19.49%) | 1218.00 | 1218.00 - 1218.00 | 0.2617 times | Wed 10 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.1138 times | Thu 21 May 2026 | 994.50 (-2.21%) | 912.00 | 912.00 - 1020.00 | 0.0455 times | Wed 22 April 2026 | 1017.00 (0.2%) | 1000.00 | 1000.00 - 1017.00 | 0.5688 times | Fri 13 March 2026 | 1015.00 (-4.25%) | 1000.00 | 1000.00 - 1015.00 | 0.2275 times |
Monthly price and charts 125iclfl28
Strong monthly Stock price targets for 125iclfl28 939032 are 1005 and 1070
| Monthly Target 1 | 960 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.00 (-4.66%) | 1000.01 | 1000.00 - 1065.00 | 7.6765 times | Mon 31 August 2026 | 1059.40 (8.66%) | 1069.30 | 1059.40 - 1069.30 | 0.0784 times | Wed 29 July 2026 | 975.01 (-4.35%) | 1218.00 | 975.01 - 1218.00 | 0.2353 times | Wed 10 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.098 times | Thu 21 May 2026 | 994.50 (-2.21%) | 912.00 | 912.00 - 1020.00 | 0.0392 times | Wed 22 April 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1961 times | Tue 24 March 2026 | 1017.00 (1.7%) | 1060.00 | 1000.00 - 1060.00 | 0.6078 times | Thu 26 February 2026 | 1000.00 (-16.67%) | 1155.00 | 1000.00 - 1155.00 | 0.1275 times | Tue 20 January 2026 | 1199.98 (4.16%) | 1000.01 | 1000.01 - 1199.98 | 0.0392 times | Wed 17 December 2025 | 1152.00 (5.69%) | 1079.99 | 960.00 - 1200.00 | 0.902 times | Tue 25 November 2025 | 1090.00 (0.93%) | 1100.00 | 951.00 - 1100.00 | 1.5 times |
Indicator Analysis of 125iclfl28
Please login to view indicator analysis. or View indicator analysis of 125iclfl28 939032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value |
| 5 day DMA | 1013 |
| 12 day DMA | 1043.79 |
| 20 day DMA | 1042.38 |
| 35 day DMA | 1054.56 |
| 50 day DMA | 1054.32 |
| 100 day DMA | 1044.16 |
| 150 day DMA | 1037.73 |
| 200 day DMA |
EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.62 | 1018.43 | 1027.65 |
| 12 day EMA | 1031.21 | 1035.07 | 1041.45 |
| 20 day EMA | 1039.63 | 1042.75 | 1047.25 |
| 35 day EMA | 1046.12 | 1048.25 | 1051.09 |
| 50 day EMA | 1049.59 | 1051.21 | 1053.3 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013 | 1013 | 1024.88 |
| 12 day SMA | 1043.79 | 1061.12 | 1062.73 |
| 20 day SMA | 1042.38 | 1042.63 | 1045.63 |
| 35 day SMA | 1054.56 | 1052.88 | 1055.71 |
| 50 day SMA | 1054.32 | 1055.7 | 1057.3 |
| 100 day SMA | 1044.16 | 1044.41 | 1044.91 |
| 150 day SMA | 1037.73 | 1037.63 | 1037.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.