Login or Join
Homepage12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26
Strong Daily Stock price targets for 12iclfl26 939030 are 972.5 and 997.5
| Daily Target 1 | 965 |
| Daily Target 2 | 980 |
| Daily Target 3 | 990 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1015 |
Daily price and volume 12iclfl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 995.00 (-5.42%) | 1000.00 | 975.00 - 1000.00 | 0.7469 times | Wed 24 December 2025 | 1052.04 (0%) | 1052.04 | 1052.04 - 1052.04 | 0.1245 times | Thu 18 December 2025 | 1052.00 (-0.09%) | 1052.00 | 911.00 - 1052.00 | 0.1245 times | Tue 16 December 2025 | 1052.90 (-0.19%) | 1052.90 | 1052.90 - 1052.90 | 0.4149 times | Fri 12 December 2025 | 1054.90 (0.48%) | 1054.90 | 1054.90 - 1054.90 | 0.3734 times | Wed 03 December 2025 | 1049.90 (0%) | 1050.00 | 1049.90 - 1050.00 | 0.6224 times | Tue 02 December 2025 | 1049.90 (5.25%) | 1049.90 | 1049.90 - 1049.90 | 0.6639 times | Wed 26 November 2025 | 997.50 (-0.35%) | 998.00 | 997.00 - 998.00 | 0.4149 times | Tue 18 November 2025 | 1001.00 (-0.32%) | 1005.00 | 1001.00 - 1005.00 | 4.4398 times | Mon 10 November 2025 | 1004.25 (-2.5%) | 1004.25 | 1004.25 - 1004.25 | 2.0747 times | Fri 07 November 2025 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.2075 times |
Weekly price and charts 12iclfl26
Strong weekly Stock price targets for 12iclfl26 939030 are 946.48 and 1023.52
| Weekly Target 1 | 930.31 |
| Weekly Target 2 | 962.65 |
| Weekly Target 3 | 1007.3466666667 |
| Weekly Target 4 | 1039.69 |
| Weekly Target 5 | 1084.39 |
Weekly price and volumes for 12iclfl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 995.00 (-5.42%) | 1052.04 | 975.00 - 1052.04 | 0.0679 times | Thu 18 December 2025 | 1052.00 (-0.27%) | 1052.90 | 911.00 - 1052.90 | 0.042 times | Fri 12 December 2025 | 1054.90 (5.75%) | 1049.90 | 1049.90 - 1054.90 | 0.1294 times | Wed 26 November 2025 | 997.50 (-3.16%) | 1004.25 | 997.00 - 1005.00 | 0.5401 times | Fri 07 November 2025 | 1030.00 (4.57%) | 1049.90 | 1030.00 - 1049.90 | 0.0517 times | Tue 28 October 2025 | 985.00 (-6.18%) | 855.20 | 855.20 - 985.00 | 0.0065 times | Thu 23 October 2025 | 1049.90 (3.95%) | 1049.90 | 1049.90 - 1049.90 | 0.0032 times | Fri 17 October 2025 | 1010.00 (1%) | 1007.00 | 1001.00 - 1010.00 | 4.3532 times | Fri 10 October 2025 | 1000.00 (-2.9%) | 1010.00 | 1000.00 - 1010.00 | 4.7962 times | Wed 17 September 2025 | 1029.90 (-1.9%) | 1029.90 | 1029.90 - 1029.90 | 0.0097 times | Fri 29 August 2025 | 1049.90 (4.47%) | 995.00 | 990.00 - 1049.90 | 5.5627 times |
Monthly price and charts 12iclfl26
Strong monthly Stock price targets for 12iclfl26 939030 are 972.5 and 997.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 12iclfl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 995.00 (-5.42%) | 1000.00 | 975.00 - 1000.00 | 0.0245 times | Wed 24 December 2025 | 1052.04 (5.47%) | 1049.90 | 911.00 - 1054.90 | 0.0763 times | Wed 26 November 2025 | 997.50 (1.27%) | 1049.90 | 997.00 - 1049.90 | 0.2493 times | Tue 28 October 2025 | 985.00 (-4.36%) | 1010.00 | 855.20 - 1049.90 | 3.8578 times | Wed 17 September 2025 | 1029.90 (-1.9%) | 1029.90 | 1029.90 - 1029.90 | 0.0041 times | Fri 29 August 2025 | 1049.90 (4.47%) | 995.00 | 990.00 - 1049.90 | 2.343 times | Wed 30 July 2025 | 1005.00 (-0.07%) | 1000.00 | 993.00 - 1010.52 | 3.1331 times | Mon 23 June 2025 | 1005.71 (0.57%) | 1005.71 | 1005.71 - 1005.71 | 0.0681 times | Fri 16 May 2025 | 1000.00 (-0.5%) | 1049.90 | 1000.00 - 1049.90 | 0.1703 times | Thu 24 April 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0736 times | Mon 24 March 2025 | 1000.00 (0%) | 1009.00 | 990.00 - 1009.00 | 0.8391 times |
Indicator Analysis of 12iclfl26
Please login to view indicator analysis. or View indicator analysis of 12iclfl26 939030 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value |
| 5 day DMA | 1041.37 |
| 12 day DMA | 1032.44 |
| 20 day DMA | 1023.23 |
| 35 day DMA | 1017.17 |
| 50 day DMA | 1013.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.54 | 1048.3 | 1046.43 |
| 12 day EMA | 1030.7 | 1037.19 | 1034.49 |
| 20 day EMA | 1026.43 | 1029.74 | 1027.39 |
| 35 day EMA | 1020.42 | 1021.92 | 1020.15 |
| 50 day EMA | 1015.35 | 1016.18 | 1014.72 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.37 | 1052.35 | 1051.92 |
| 12 day SMA | 1032.44 | 1031.61 | 1031.43 |
| 20 day SMA | 1023.23 | 1023.9 | 1021.31 |
| 35 day SMA | 1017.17 | 1018.74 | 1017.39 |
| 50 day SMA | 1013.64 | 1013.92 | 1012.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.