Login or Join
Homepage12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26
Strong Daily Stock price targets for 12iclfl26 939030 are 978.75 and 1027.74
| Daily Target 1 | 938.51 |
| Daily Target 2 | 970 |
| Daily Target 3 | 987.5 |
| Daily Target 4 | 1018.99 |
| Daily Target 5 | 1036.49 |
Daily price and volume 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1001.49 (4.82%) | 956.01 | 956.01 - 1005.00 | 3.5613 times | Fri 04 September 2026 | 955.47 (-3.49%) | 953.00 | 953.00 - 995.00 | 3.7854 times | Wed 24 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1179 times | Tue 16 June 2026 | 990.00 (-1.59%) | 909.00 | 909.00 - 990.00 | 0.0708 times | Wed 03 June 2026 | 1006.00 (0.7%) | 1006.00 | 1006.00 - 1006.00 | 0.1415 times | Tue 19 May 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1061 times | Mon 18 May 2026 | 990.00 (-1%) | 902.40 | 902.40 - 990.00 | 0.1297 times | Tue 12 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6132 times | Fri 08 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.2972 times | Mon 04 May 2026 | 1005.00 (8.62%) | 1005.00 | 1005.00 - 1005.00 | 0.1769 times | Mon 27 April 2026 | 925.23 (-11.87%) | 875.20 | 875.20 - 975.25 | 0.0472 times |
Weekly price and charts 12iclfl26
Strong weekly Stock price targets for 12iclfl26 939030 are 978.75 and 1027.74
| Weekly Target 1 | 938.51 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 987.5 |
| Weekly Target 4 | 1018.99 |
| Weekly Target 5 | 1036.49 |
Weekly price and volumes for 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1001.49 (4.82%) | 956.01 | 956.01 - 1005.00 | 2.5251 times | Fri 04 September 2026 | 955.47 (-5.02%) | 909.00 | 909.00 - 995.00 | 2.8177 times | Wed 03 June 2026 | 1006.00 (0.6%) | 902.40 | 902.40 - 1006.00 | 0.2676 times | Tue 12 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4348 times | Fri 08 May 2026 | 1000.00 (8.08%) | 1005.00 | 1000.00 - 1005.00 | 1.0452 times | Mon 27 April 2026 | 925.23 (-11.87%) | 875.20 | 875.20 - 975.25 | 0.0334 times | Tue 21 April 2026 | 1049.90 (0.19%) | 1047.90 | 1000.00 - 1049.90 | 2.5167 times | Fri 17 April 2026 | 1047.90 (4.69%) | 1047.90 | 1047.90 - 1047.90 | 0.0836 times | Fri 20 March 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.1505 times | Fri 13 March 2026 | 1000.00 (-0.99%) | 855.20 | 855.20 - 1000.00 | 0.1254 times | Fri 20 February 2026 | 1010.00 (-1.27%) | 1010.00 | 1010.00 - 1010.00 | 0.0418 times |
Monthly price and charts 12iclfl26
Strong monthly Stock price targets for 12iclfl26 939030 are 977.25 and 1029.25
| Monthly Target 1 | 934.5 |
| Monthly Target 2 | 967.99 |
| Monthly Target 3 | 986.49666666667 |
| Monthly Target 4 | 1019.99 |
| Monthly Target 5 | 1038.5 |
Monthly price and volumes 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1001.49 (1.16%) | 953.00 | 953.00 - 1005.00 | 1.4149 times | Wed 24 June 2026 | 990.00 (-0.9%) | 1006.00 | 909.00 - 1006.00 | 0.0636 times | Tue 19 May 2026 | 999.00 (7.97%) | 1005.00 | 902.40 - 1005.00 | 0.4474 times | Mon 27 April 2026 | 925.23 (-7.57%) | 1047.90 | 875.20 - 1049.90 | 0.7154 times | Fri 20 March 2026 | 1001.00 (-0.89%) | 855.20 | 855.20 - 1001.00 | 0.0749 times | Fri 20 February 2026 | 1010.00 (1%) | 1035.00 | 1010.00 - 1035.00 | 0.025 times | Fri 30 January 2026 | 1000.00 (-4.95%) | 1000.00 | 911.00 - 1054.90 | 0.134 times | Wed 24 December 2025 | 1052.04 (5.47%) | 1049.90 | 911.00 - 1054.90 | 0.1272 times | Wed 26 November 2025 | 997.50 (1.27%) | 1049.90 | 997.00 - 1049.90 | 0.5655 times | Tue 28 October 2025 | 985.00 (-4.36%) | 1010.00 | 855.20 - 1049.90 | 6.432 times | Wed 17 September 2025 | 1029.90 (-1.9%) | 1029.90 | 1029.90 - 1029.90 | 0.0068 times |
Indicator Analysis of 12iclfl26
Please login to view indicator analysis. or View indicator analysis of 12iclfl26 939030 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value |
| 5 day DMA | 988.59 |
| 12 day DMA | 992.67 |
| 20 day DMA | 1000.2 |
| 35 day DMA | 1010.71 |
| 50 day DMA | 1011.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.09 | 981.39 | 994.35 |
| 12 day EMA | 993.32 | 991.83 | 998.44 |
| 20 day EMA | 998.37 | 998.04 | 1002.52 |
| 35 day EMA | 1003.92 | 1004.06 | 1006.92 |
| 50 day EMA | 1009.46 | 1009.78 | 1012 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.59 | 988.09 | 995 |
| 12 day SMA | 992.67 | 992.55 | 1000.25 |
| 20 day SMA | 1000.2 | 1001.88 | 1004.1 |
| 35 day SMA | 1010.71 | 1010.79 | 1012.92 |
| 50 day SMA | 1011.66 | 1012.63 | 1013.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.