Login or Join
Homepage12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26
Strong Daily Stock price targets for 12iclfl26 939030 are 1054.9 and 1054.9
| Daily Target 1 | 1054.9 |
| Daily Target 2 | 1054.9 |
| Daily Target 3 | 1054.9 |
| Daily Target 4 | 1054.9 |
| Daily Target 5 | 1054.9 |
Daily price and volume 12iclfl26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1054.90 (6.02%) | 1054.90 | 1054.90 - 1054.90 | 0.4975 times | Thu 01 January 2026 | 995.00 (-5.42%) | 1000.00 | 975.00 - 1000.00 | 0.8955 times | Wed 24 December 2025 | 1052.04 (0%) | 1052.04 | 1052.04 - 1052.04 | 0.1493 times | Thu 18 December 2025 | 1052.00 (-0.09%) | 1052.00 | 911.00 - 1052.00 | 0.1493 times | Tue 16 December 2025 | 1052.90 (-0.19%) | 1052.90 | 1052.90 - 1052.90 | 0.4975 times | Fri 12 December 2025 | 1054.90 (0.48%) | 1054.90 | 1054.90 - 1054.90 | 0.4478 times | Wed 03 December 2025 | 1049.90 (0%) | 1050.00 | 1049.90 - 1050.00 | 0.7463 times | Tue 02 December 2025 | 1049.90 (5.25%) | 1049.90 | 1049.90 - 1049.90 | 0.796 times | Wed 26 November 2025 | 997.50 (-0.35%) | 998.00 | 997.00 - 998.00 | 0.4975 times | Tue 18 November 2025 | 1001.00 (-0.32%) | 1005.00 | 1001.00 - 1005.00 | 5.3234 times | Mon 10 November 2025 | 1004.25 (-2.5%) | 1004.25 | 1004.25 - 1004.25 | 2.4876 times |
Weekly price and charts 12iclfl26
Strong weekly Stock price targets for 12iclfl26 939030 are 1054.9 and 1054.9
| Weekly Target 1 | 1054.9 |
| Weekly Target 2 | 1054.9 |
| Weekly Target 3 | 1054.9 |
| Weekly Target 4 | 1054.9 |
| Weekly Target 5 | 1054.9 |
Weekly price and volumes for 12iclfl26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1054.90 (6.02%) | 1054.90 | 1054.90 - 1054.90 | 0.0323 times | Thu 01 January 2026 | 995.00 (-5.42%) | 1052.04 | 975.00 - 1052.04 | 0.0678 times | Thu 18 December 2025 | 1052.00 (-0.27%) | 1052.90 | 911.00 - 1052.90 | 0.0419 times | Fri 12 December 2025 | 1054.90 (5.75%) | 1049.90 | 1049.90 - 1054.90 | 0.1291 times | Wed 26 November 2025 | 997.50 (-3.16%) | 1004.25 | 997.00 - 1005.00 | 0.5389 times | Fri 07 November 2025 | 1030.00 (4.57%) | 1049.90 | 1030.00 - 1049.90 | 0.0516 times | Tue 28 October 2025 | 985.00 (-6.18%) | 855.20 | 855.20 - 985.00 | 0.0065 times | Thu 23 October 2025 | 1049.90 (3.95%) | 1049.90 | 1049.90 - 1049.90 | 0.0032 times | Fri 17 October 2025 | 1010.00 (1%) | 1007.00 | 1001.00 - 1010.00 | 4.3433 times | Fri 10 October 2025 | 1000.00 (-2.9%) | 1010.00 | 1000.00 - 1010.00 | 4.7854 times | Wed 17 September 2025 | 1029.90 (-1.9%) | 1029.90 | 1029.90 - 1029.90 | 0.0097 times |
Monthly price and charts 12iclfl26
Strong monthly Stock price targets for 12iclfl26 939030 are 1014.95 and 1094.85
| Monthly Target 1 | 948.37 |
| Monthly Target 2 | 1001.63 |
| Monthly Target 3 | 1028.2666666667 |
| Monthly Target 4 | 1081.53 |
| Monthly Target 5 | 1108.17 |
Monthly price and volumes 12iclfl26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1054.90 (0.27%) | 1000.00 | 975.00 - 1054.90 | 0.0381 times | Wed 24 December 2025 | 1052.04 (5.47%) | 1049.90 | 911.00 - 1054.90 | 0.0762 times | Wed 26 November 2025 | 997.50 (1.27%) | 1049.90 | 997.00 - 1049.90 | 0.2489 times | Tue 28 October 2025 | 985.00 (-4.36%) | 1010.00 | 855.20 - 1049.90 | 3.8525 times | Wed 17 September 2025 | 1029.90 (-1.9%) | 1029.90 | 1029.90 - 1029.90 | 0.0041 times | Fri 29 August 2025 | 1049.90 (4.47%) | 995.00 | 990.00 - 1049.90 | 2.3398 times | Wed 30 July 2025 | 1005.00 (-0.07%) | 1000.00 | 993.00 - 1010.52 | 3.1288 times | Mon 23 June 2025 | 1005.71 (0.57%) | 1005.71 | 1005.71 - 1005.71 | 0.068 times | Fri 16 May 2025 | 1000.00 (-0.5%) | 1049.90 | 1000.00 - 1049.90 | 0.17 times | Thu 24 April 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0735 times | Mon 24 March 2025 | 1000.00 (0%) | 1009.00 | 990.00 - 1009.00 | 0.838 times |
Indicator Analysis of 12iclfl26
Please login to view indicator analysis. or View indicator analysis of 12iclfl26 939030 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value |
| 5 day DMA | 1041.37 |
| 12 day DMA | 1032.86 |
| 20 day DMA | 1025.97 |
| 35 day DMA | 1018.74 |
| 50 day DMA | 1014.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.66 | 1030.54 | 1048.3 |
| 12 day EMA | 1034.42 | 1030.7 | 1037.19 |
| 20 day EMA | 1029.15 | 1026.44 | 1029.75 |
| 35 day EMA | 1022.39 | 1020.48 | 1021.98 |
| 50 day EMA | 1016.26 | 1014.68 | 1015.48 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.37 | 1041.37 | 1052.35 |
| 12 day SMA | 1032.86 | 1032.44 | 1031.61 |
| 20 day SMA | 1025.97 | 1023.23 | 1023.9 |
| 35 day SMA | 1018.74 | 1017.17 | 1018.74 |
| 50 day SMA | 1014.55 | 1013.64 | 1013.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.