984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 984ifsl26

Strong Daily Stock price targets for 984ifsl26 939012 are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume 984ifsl26

Date Closing Open Range Volume
Wed 08 May 2024 960.00 (-4%) 960.00 960.00 - 960.00 0.3484 times
Fri 19 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0697 times
Mon 15 April 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.5807 times
Wed 10 April 2024 980.00 (-2%) 980.00 980.00 - 980.00 0.0465 times
Tue 09 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1161 times
Fri 05 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2439 times
Wed 03 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2787 times
Tue 02 April 2024 1000.00 (0%) 1000.00 999.99 - 1000.00 3.5192 times
Mon 01 April 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 3.6353 times
Thu 21 March 2024 980.00 (-2%) 980.00 980.00 - 980.00 1.1614 times
Tue 19 March 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0465 times

Daily chart 984ifsl26

Weekly price and charts 984ifsl26

Strong weekly Stock price targets for 984ifsl26 939012 are 960 and 960

Weekly Target 1960
Weekly Target 2960
Weekly Target 3960
Weekly Target 4960
Weekly Target 5960

Weekly price and volumes for 984ifsl26

Date Closing Open Range Volume
Wed 08 May 2024 960.00 (-4%) 960.00 960.00 - 960.00 0.2185 times
Fri 19 April 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.4079 times
Wed 10 April 2024 980.00 (-2%) 1000.00 980.00 - 1000.00 0.102 times
Fri 05 April 2024 1000.00 (2.04%) 1000.00 999.99 - 1000.00 4.8143 times
Thu 21 March 2024 980.00 (-2%) 1000.00 980.00 - 1000.00 0.976 times
Thu 14 March 2024 1000.00 (0%) 1000.00 902.00 - 1002.00 0.7065 times
Tue 05 March 2024 1000.00 (4.15%) 1000.00 980.00 - 1000.00 0.7356 times
Wed 14 February 2024 960.14 (-4.94%) 984.75 960.14 - 984.75 0.7283 times
Tue 06 February 2024 1010.00 (3.06%) 910.00 840.00 - 1010.00 1.0925 times
Fri 02 February 2024 980.00 (-2.87%) 980.00 980.00 - 980.00 0.2185 times
Wed 17 January 2024 1009.00 (2.96%) 970.53 970.53 - 1009.00 0.335 times

weekly chart 984ifsl26

Monthly price and charts 984ifsl26

Strong monthly Stock price targets for 984ifsl26 939012 are 960 and 960

Monthly Target 1960
Monthly Target 2960
Monthly Target 3960
Monthly Target 4960
Monthly Target 5960

Monthly price and volumes 984ifsl26

Date Closing Open Range Volume
Wed 08 May 2024 960.00 (-4%) 960.00 960.00 - 960.00 0.1019 times
Fri 19 April 2024 1000.00 (2.04%) 1000.00 980.00 - 1000.00 2.4836 times
Thu 21 March 2024 980.00 (-2%) 980.00 902.00 - 1002.00 1.1246 times
Mon 19 February 2024 1000.00 (2.04%) 980.00 840.00 - 1010.00 0.8868 times
Wed 24 January 2024 980.00 (-2.97%) 910.00 910.00 - 1009.00 0.5368 times
Wed 13 December 2023 1010.00 (0%) 985.00 831.10 - 1010.00 0.8664 times
Fri 10 May 2024 (0%) - 0 times

monthly chart 984ifsl26

DMA SMA EMA moving averages of 984ifsl26 939012

DMA (daily moving average) of 984ifsl26 939012

DMA period DMA value
5 day DMA 988
12 day DMA 993.33
20 day DMA 983.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 984ifsl26 939012

EMA period EMA current EMA prev EMA prev2
5 day EMA984.33996.49994.74
12 day EMA987.78992.83991.53
20 day EMA987.03989.87988.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of 984ifsl26 939012

SMA period SMA current SMA prev SMA prev2
5 day SMA988996996
12 day SMA993.33996.67996.83
20 day SMA983.94986.44984.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme