Login or Join
Homepage1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030ifsl26
Strong Daily Stock price targets for 1030ifsl26 939010 are 356.23 and 356.23
| Daily Target 1 | 356.23 |
| Daily Target 2 | 356.23 |
| Daily Target 3 | 356.23 |
| Daily Target 4 | 356.23 |
| Daily Target 5 | 356.23 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 356.23 (-2.5%) | 356.23 | 356.23 - 356.23 | 0.1109 times | Thu 01 October 2026 | 365.37 (0.32%) | 365.37 | 365.37 - 365.37 | 1.02 times | Mon 28 September 2026 | 364.21 (0%) | 364.21 | 364.21 - 364.21 | 0.2217 times | Fri 18 September 2026 | 364.21 (0.11%) | 364.21 | 364.21 - 364.21 | 0.5543 times | Tue 15 September 2026 | 363.80 (0.78%) | 363.80 | 363.80 - 363.80 | 0.643 times | Fri 04 September 2026 | 361.00 (3.6%) | 361.00 | 361.00 - 361.00 | 0.0222 times | Wed 02 September 2026 | 348.45 (-3.59%) | 348.45 | 348.45 - 348.45 | 0.0222 times | Thu 20 August 2026 | 361.42 (0.57%) | 361.42 | 361.42 - 361.42 | 1.8404 times | Thu 30 July 2026 | 359.36 (2.38%) | 359.36 | 359.36 - 359.36 | 4.7228 times | Thu 18 June 2026 | 351.00 (-0.85%) | 334.00 | 334.00 - 351.00 | 0.8426 times | Wed 10 June 2026 | 354.00 (0.03%) | 345.00 | 345.00 - 354.00 | 0.0443 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 356.23 and 356.23
| Weekly Target 1 | 356.23 |
| Weekly Target 2 | 356.23 |
| Weekly Target 3 | 356.23 |
| Weekly Target 4 | 356.23 |
| Weekly Target 5 | 356.23 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 356.23 (-2.5%) | 356.23 | 356.23 - 356.23 | 0.0678 times | Thu 01 October 2026 | 365.37 (0.32%) | 364.21 | 364.21 - 365.37 | 0.7588 times | Fri 18 September 2026 | 364.21 (0.89%) | 363.80 | 363.80 - 364.21 | 0.7317 times | Fri 04 September 2026 | 361.00 (-0.12%) | 348.45 | 348.45 - 361.00 | 0.0271 times | Thu 20 August 2026 | 361.42 (0.57%) | 361.42 | 361.42 - 361.42 | 1.1247 times | Thu 30 July 2026 | 359.36 (2.38%) | 359.36 | 359.36 - 359.36 | 2.8862 times | Thu 18 June 2026 | 351.00 (-0.85%) | 354.00 | 334.00 - 354.00 | 3.8618 times | Wed 03 June 2026 | 354.00 (2.76%) | 354.00 | 354.00 - 354.00 | 0.0542 times | Fri 29 May 2026 | 344.50 (-2.5%) | 354.00 | 344.50 - 354.00 | 0.122 times | Tue 19 May 2026 | 353.33 (-3.18%) | 364.95 | 353.33 - 364.95 | 0.3659 times | Fri 15 May 2026 | 364.95 (1.53%) | 370.24 | 364.95 - 370.24 | 0.2168 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 351.66 and 360.8
| Monthly Target 1 | 350.14 |
| Monthly Target 2 | 353.18 |
| Monthly Target 3 | 359.27666666667 |
| Monthly Target 4 | 362.32 |
| Monthly Target 5 | 368.42 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 356.23 (-2.19%) | 365.37 | 356.23 - 365.37 | 0.1751 times | Mon 28 September 2026 | 364.21 (0.77%) | 348.45 | 348.45 - 364.21 | 0.2266 times | Thu 20 August 2026 | 361.42 (0.57%) | 361.42 | 361.42 - 361.42 | 0.2849 times | Thu 30 July 2026 | 359.36 (2.38%) | 359.36 | 359.36 - 359.36 | 0.7312 times | Thu 18 June 2026 | 351.00 (1.89%) | 354.00 | 334.00 - 354.00 | 0.9921 times | Fri 29 May 2026 | 344.50 (-4.16%) | 370.24 | 344.50 - 370.24 | 0.1785 times | Tue 28 April 2026 | 359.45 (3.2%) | 359.85 | 321.00 - 359.85 | 2.173 times | Fri 27 March 2026 | 348.32 (8.74%) | 346.09 | 346.09 - 348.32 | 1.4899 times | Fri 27 February 2026 | 320.33 (-6.55%) | 343.50 | 320.33 - 345.33 | 1.8469 times | Thu 29 January 2026 | 342.79 (2.63%) | 371.00 | 340.00 - 371.00 | 1.9018 times | Wed 31 December 2025 | 334.00 (-0.97%) | 337.80 | 334.00 - 371.50 | 4.6619 times |
Indicator Analysis of 1030ifsl26
Please login to view indicator analysis. or View indicator analysis of 1030ifsl26 939010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 362.76 |
| 12 day DMA | 358.58 |
| 20 day DMA | 358.69 |
| 35 day DMA | 352.79 |
| 50 day DMA | 351.41 |
| 100 day DMA | 474.59 |
| 150 day DMA | 555.25 |
| 200 day DMA | 648.81 |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.76 | 363.03 | 361.86 |
| 12 day EMA | 359.29 | 359.85 | 358.85 |
| 20 day EMA | 357.45 | 357.58 | 356.76 |
| 35 day EMA | 354.71 | 354.62 | 353.99 |
| 50 day EMA | 351.72 | 351.54 | 350.98 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.76 | 363.72 | 360.33 |
| 12 day SMA | 358.58 | 358.39 | 356.65 |
| 20 day SMA | 358.69 | 358.85 | 358.11 |
| 35 day SMA | 352.79 | 352.44 | 351.82 |
| 50 day SMA | 351.41 | 351.05 | 350.49 |
| 100 day SMA | 474.59 | 478.04 | 481.38 |
| 150 day SMA | 555.25 | 557.72 | 560.16 |
| 200 day SMA | 648.81 | 652 | 655.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.