Login or Join
Homepage1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030ifsl26
Strong Daily Stock price targets for 1030ifsl26 939010 are 344.09 and 344.09
| Daily Target 1 | 344.09 |
| Daily Target 2 | 344.09 |
| Daily Target 3 | 344.09 |
| Daily Target 4 | 344.09 |
| Daily Target 5 | 344.09 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.09 (0.08%) | 344.09 | 344.09 - 344.09 | 0.5789 times | Tue 10 February 2026 | 343.81 (0.09%) | 344.00 | 343.81 - 344.00 | 1.9523 times | Thu 05 February 2026 | 343.50 (0.21%) | 343.50 | 343.50 - 343.50 | 1.067 times | Thu 29 January 2026 | 342.79 (0.02%) | 342.79 | 342.79 - 342.79 | 0.1589 times | Wed 28 January 2026 | 342.71 (0.2%) | 342.71 | 342.71 - 342.71 | 1.8956 times | Tue 20 January 2026 | 342.04 (0.6%) | 342.04 | 342.04 - 342.04 | 4.0749 times | Fri 09 January 2026 | 340.00 (-8.36%) | 340.00 | 340.00 - 340.00 | 0.1135 times | Mon 05 January 2026 | 371.00 (1.66%) | 371.00 | 371.00 - 371.00 | 0.0114 times | Fri 02 January 2026 | 364.95 (9.27%) | 371.00 | 364.95 - 371.00 | 0.0341 times | Wed 31 December 2025 | 334.00 (-1.18%) | 334.00 | 334.00 - 334.00 | 0.1135 times | Tue 30 December 2025 | 338.00 (-8.89%) | 338.00 | 338.00 - 338.00 | 0.0341 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 343.95 and 344.23
| Weekly Target 1 | 343.72 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 343.99666666667 |
| Weekly Target 4 | 344.18 |
| Weekly Target 5 | 344.28 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.09 (0.17%) | 344.00 | 343.81 - 344.09 | 0.7784 times | Thu 05 February 2026 | 343.50 (0.21%) | 343.50 | 343.50 - 343.50 | 0.3281 times | Thu 29 January 2026 | 342.79 (0.82%) | 342.04 | 342.04 - 342.79 | 1.8848 times | Fri 09 January 2026 | 340.00 (-6.84%) | 371.00 | 340.00 - 371.00 | 0.0384 times | Fri 02 January 2026 | 364.95 (7.47%) | 371.00 | 334.00 - 371.00 | 0.0908 times | Tue 23 December 2025 | 339.58 (0.12%) | 339.58 | 339.58 - 339.58 | 1.3962 times | Thu 18 December 2025 | 339.16 (0.09%) | 371.50 | 339.16 - 371.50 | 0.5969 times | Thu 11 December 2025 | 338.87 (0.47%) | 337.80 | 337.80 - 338.87 | 2.6667 times | Thu 27 November 2025 | 337.28 (-8.09%) | 332.00 | 332.00 - 337.29 | 1.3403 times | Thu 20 November 2025 | 366.95 (9.28%) | 335.58 | 335.00 - 366.95 | 0.8796 times | Fri 14 November 2025 | 335.79 (1.45%) | 332.08 | 332.08 - 336.80 | 1.3403 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 343.8 and 344.39
| Monthly Target 1 | 343.3 |
| Monthly Target 2 | 343.7 |
| Monthly Target 3 | 343.89333333333 |
| Monthly Target 4 | 344.29 |
| Monthly Target 5 | 344.48 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.09 (0.38%) | 343.50 | 343.50 - 344.09 | 0.3974 times | Thu 29 January 2026 | 342.79 (2.63%) | 371.00 | 340.00 - 371.00 | 0.6945 times | Wed 31 December 2025 | 334.00 (-0.97%) | 337.80 | 334.00 - 371.50 | 1.7024 times | Thu 27 November 2025 | 337.28 (1.68%) | 338.45 | 331.00 - 366.95 | 1.4065 times | Fri 31 October 2025 | 331.71 (-54.38%) | 728.00 | 320.75 - 730.20 | 2.0058 times | Thu 25 September 2025 | 727.05 (0.98%) | 720.00 | 712.00 - 729.95 | 2.7629 times | Tue 26 August 2025 | 720.00 (-0.14%) | 721.00 | 713.95 - 725.00 | 0.3811 times | Tue 22 July 2025 | 721.00 (-0.54%) | 725.00 | 695.80 - 725.00 | 0.1028 times | Thu 26 June 2025 | 724.95 (3.02%) | 705.04 | 705.04 - 725.00 | 0.3335 times | Mon 26 May 2025 | 703.72 (0.64%) | 701.05 | 701.05 - 703.72 | 0.2131 times | Tue 15 April 2025 | 699.22 (1.14%) | 694.89 | 694.89 - 699.22 | 0.3686 times |
Indicator Analysis of 1030ifsl26
Please login to view indicator analysis. or View indicator analysis of 1030ifsl26 939010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 343.38 |
| 12 day DMA | 348.16 |
| 20 day DMA | 345.43 |
| 35 day DMA | 376.83 |
| 50 day DMA | 480.3 |
| 100 day DMA | 599.08 |
| 150 day DMA | 678.77 |
| 200 day DMA |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.28 | 344.38 | 344.67 |
| 12 day EMA | 347.29 | 347.87 | 348.61 |
| 20 day EMA | 360.77 | 362.53 | 364.5 |
| 35 day EMA | 423.99 | 428.69 | 433.69 |
| 50 day EMA | 486.06 | 491.85 | 497.89 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.38 | 342.97 | 342.21 |
| 12 day SMA | 348.16 | 347.78 | 347.39 |
| 20 day SMA | 345.43 | 346.57 | 346.13 |
| 35 day SMA | 376.83 | 387.8 | 398.75 |
| 50 day SMA | 480.3 | 487.7 | 495.14 |
| 100 day SMA | 599.08 | 602.64 | 605.89 |
| 150 day SMA | 678.77 | 684.13 | 688.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.