Login or Join
Homepage948ifsl25 939004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ifsl25 939004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ifsl25
Strong Daily Stock price targets for 948ifsl25 939004 are 1025.3 and 1025.3
| Daily Target 1 | 1025.3 |
| Daily Target 2 | 1025.3 |
| Daily Target 3 | 1025.3 |
| Daily Target 4 | 1025.3 |
| Daily Target 5 | 1025.3 |
Daily price and volume 948ifsl25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1025.30 (2.5%) | 1025.30 | 1025.30 - 1025.30 | 0.0117 times | Mon 21 April 2025 | 1000.29 (-0.07%) | 1001.00 | 1000.00 - 1001.00 | 0.3509 times | Thu 17 April 2025 | 1001.00 (1.19%) | 1001.00 | 1001.00 - 1001.00 | 0.4444 times | Wed 16 April 2025 | 989.20 (0%) | 1001.00 | 989.20 - 1001.00 | 0.0234 times | Tue 01 April 2025 | 989.20 (-1.08%) | 989.20 | 989.20 - 989.20 | 0.6901 times | Thu 20 March 2025 | 1000.00 (0%) | 981.20 | 981.20 - 1000.00 | 1.4737 times | Wed 19 March 2025 | 1000.00 (3.6%) | 1000.00 | 1000.00 - 1000.00 | 0.2924 times | Tue 04 March 2025 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.8655 times | Fri 28 February 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 5.7778 times | Thu 27 February 2025 | 1000.00 (2.15%) | 979.00 | 979.00 - 1000.00 | 0.0702 times | Thu 09 January 2025 | 979.00 (-1.11%) | 955.20 | 955.20 - 979.00 | 0.1287 times |
Weekly price and charts 948ifsl25
Strong weekly Stock price targets for 948ifsl25 939004 are 1012.65 and 1037.95
| Weekly Target 1 | 991.57 |
| Weekly Target 2 | 1008.43 |
| Weekly Target 3 | 1016.8666666667 |
| Weekly Target 4 | 1033.73 |
| Weekly Target 5 | 1042.17 |
Weekly price and volumes for 948ifsl25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1025.30 (2.43%) | 1001.00 | 1000.00 - 1025.30 | 0.2605 times | Thu 17 April 2025 | 1001.00 (0.1%) | 989.20 | 989.20 - 1001.00 | 0.8319 times | Thu 20 March 2025 | 1000.00 (1.01%) | 965.25 | 965.25 - 1000.00 | 1.8908 times | Fri 28 February 2025 | 990.00 (1.12%) | 979.00 | 979.00 - 1000.00 | 4.2017 times | Thu 09 January 2025 | 979.00 (-0.84%) | 990.00 | 955.20 - 990.00 | 0.7899 times | Wed 01 January 2025 | 987.26 (0.23%) | 985.00 | 950.20 - 987.26 | 0.9244 times | Tue 10 December 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.2521 times | Fri 06 December 2024 | 990.00 (1.3%) | 977.00 | 977.00 - 990.00 | 0.5042 times | Fri 29 November 2024 | 977.30 (-1.28%) | 990.00 | 977.30 - 990.00 | 0.1681 times | Fri 08 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 1010.00 | 0.1765 times | Wed 16 October 2024 | 990.00 (0.51%) | 995.00 | 990.00 - 995.00 | 0.2773 times |
Monthly price and charts 948ifsl25
Strong monthly Stock price targets for 948ifsl25 939004 are 1007.25 and 1043.35
| Monthly Target 1 | 977.17 |
| Monthly Target 2 | 1001.23 |
| Monthly Target 3 | 1013.2666666667 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1049.37 |
Monthly price and volumes 948ifsl25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1025.30 (2.53%) | 989.20 | 989.20 - 1025.30 | 0.81 times | Thu 20 March 2025 | 1000.00 (1.01%) | 965.25 | 965.25 - 1000.00 | 1.4019 times | Fri 28 February 2025 | 990.00 (1.12%) | 979.00 | 979.00 - 1000.00 | 3.1153 times | Thu 09 January 2025 | 979.00 (-0.61%) | 950.20 | 950.20 - 990.00 | 0.8972 times | Tue 24 December 2024 | 985.00 (0.79%) | 977.00 | 950.20 - 990.00 | 0.9346 times | Fri 29 November 2024 | 977.30 (-1.28%) | 990.00 | 977.30 - 1010.00 | 0.2555 times | Wed 16 October 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0249 times | Mon 30 September 2024 | 995.00 (2.05%) | 975.00 | 950.20 - 995.00 | 0.4984 times | Tue 27 August 2024 | 975.00 (0.79%) | 950.00 | 830.40 - 987.00 | 2.0561 times | Tue 30 July 2024 | 967.38 (-1.19%) | 967.38 | 967.38 - 967.38 | 0.0062 times | Mon 24 June 2024 | 979.00 (-0.31%) | 982.00 | 827.10 - 985.00 | 0.6791 times |
Indicator Analysis of 948ifsl25
Please login to view indicator analysis. or View indicator analysis of 948ifsl25 939004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ifsl25 939004
DMA (daily moving average) of 948ifsl25 939004
| DMA period | DMA value |
| 5 day DMA | 1001 |
| 12 day DMA | 994.1 |
| 20 day DMA | 990.94 |
| 35 day DMA | 986.29 |
| 50 day DMA | 983.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ifsl25 939004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.79 | 996.04 | 993.91 |
| 12 day EMA | 997.26 | 992.16 | 990.68 |
| 20 day EMA | 993.13 | 989.75 | 988.64 |
| 35 day EMA | 988.86 | 986.71 | 985.91 |
| 50 day EMA | 985.62 | 984 | 983.34 |
SMA (simple moving average) of 948ifsl25 939004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001 | 995.94 | 995.88 |
| 12 day SMA | 994.1 | 990.93 | 989.66 |
| 20 day SMA | 990.94 | 989.18 | 988.66 |
| 35 day SMA | 986.29 | 984.14 | 983.2 |
| 50 day SMA | 983.87 | 982.97 | 982.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.