Login or Join
Homepage1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30a
Strong Daily Stock price targets for 1003ihfl30a 938994 are 1029 and 1029
| Daily Target 1 | 1029 |
| Daily Target 2 | 1029 |
| Daily Target 3 | 1029 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1029 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1029.00 (19.65%) | 1029.00 | 1029.00 - 1029.00 | 0.3 times | Wed 12 August 2026 | 860.00 (19.78%) | 718.00 | 718.00 - 861.60 | 1.175 times | Tue 11 August 2026 | 718.00 (-18.41%) | 718.00 | 718.00 - 718.00 | 0.05 times | Fri 24 July 2026 | 880.00 (-3.74%) | 880.00 | 880.00 - 880.00 | 1.25 times | Fri 03 July 2026 | 914.20 (19.94%) | 914.20 | 914.20 - 914.20 | 0.15 times | Thu 02 July 2026 | 762.19 (6.67%) | 720.00 | 720.00 - 855.00 | 6.75 times | Fri 29 May 2026 | 714.50 (-10.58%) | 714.50 | 714.50 - 714.50 | 0.025 times | Wed 11 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.025 times | Mon 09 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.025 times | Mon 02 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.25 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.075 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 873.5 and 1184.5
| Weekly Target 1 | 614.33 |
| Weekly Target 2 | 821.67 |
| Weekly Target 3 | 925.33333333333 |
| Weekly Target 4 | 1132.67 |
| Weekly Target 5 | 1236.33 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1029.00 (16.93%) | 718.00 | 718.00 - 1029.00 | 0.9399 times | Fri 24 July 2026 | 880.00 (-3.74%) | 880.00 | 880.00 - 880.00 | 0.7704 times | Fri 03 July 2026 | 914.20 (27.95%) | 720.00 | 720.00 - 914.20 | 4.2527 times | Fri 29 May 2026 | 714.50 (-10.58%) | 799.00 | 714.50 - 799.00 | 0.0462 times | Mon 02 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1541 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0462 times | Thu 22 January 2026 | 799.00 (-7.09%) | 714.28 | 714.28 - 799.00 | 2.2804 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1233 times | Wed 18 June 2025 | 801.20 (-3.93%) | 937.88 | 670.00 - 944.20 | 1.3713 times | Wed 30 April 2025 | 834.00 (20%) | 834.00 | 834.00 - 834.00 | 0.0154 times | Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.1541 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 873.5 and 1184.5
| Monthly Target 1 | 614.33 |
| Monthly Target 2 | 821.67 |
| Monthly Target 3 | 925.33333333333 |
| Monthly Target 4 | 1132.67 |
| Monthly Target 5 | 1236.33 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1029.00 (16.93%) | 718.00 | 718.00 - 1029.00 | 0.9414 times | Fri 24 July 2026 | 880.00 (23.16%) | 720.00 | 720.00 - 914.20 | 5.0309 times | Fri 29 May 2026 | 714.50 (-10.58%) | 714.50 | 714.50 - 714.50 | 0.0154 times | Wed 11 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1852 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0463 times | Thu 22 January 2026 | 799.00 (11.86%) | 799.00 | 735.80 - 799.00 | 1.821 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.463 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1235 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0154 times | Tue 13 May 2025 | 752.20 (-9.81%) | 937.88 | 670.00 - 944.20 | 1.358 times | Wed 30 April 2025 | 834.00 (17.3%) | 695.00 | 695.00 - 834.00 | 0.1698 times |
Indicator Analysis of 1003ihfl30a
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30a 938994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 880.24 |
| 12 day DMA | 822.74 |
| 20 day DMA | 805.02 |
| 35 day DMA | 843.93 |
| 50 day DMA | 870.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.47 | 818.22 | 797.34 |
| 12 day EMA | 842.29 | 808.35 | 798.96 |
| 20 day EMA | 833.65 | 813.1 | 808.17 |
| 35 day EMA | 849.15 | 838.56 | 837.3 |
| 50 day EMA | 877.81 | 871.64 | 872.12 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.24 | 826.88 | 797.78 |
| 12 day SMA | 822.74 | 798.31 | 786.16 |
| 20 day SMA | 805.02 | 788.32 | 780.87 |
| 35 day SMA | 843.93 | 840.96 | 843.33 |
| 50 day SMA | 870.05 | 868.17 | 870.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.