Login or Join
Homepage1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30a
Strong Daily Stock price targets for 1003ihfl30a 938994 are 849 and 849
| Daily Target 1 | 849 |
| Daily Target 2 | 849 |
| Daily Target 3 | 849 |
| Daily Target 4 | 849 |
| Daily Target 5 | 849 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 849.00 (0%) | 849.00 | 849.00 - 849.00 | 0.8013 times | Mon 28 September 2026 | 849.00 (6.26%) | 849.00 | 849.00 - 849.00 | 2.4038 times | Fri 25 September 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 2.4359 times | Thu 24 September 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 1.1218 times | Wed 23 September 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1603 times | Tue 22 September 2026 | 799.00 (-6%) | 799.00 | 799.00 - 799.00 | 0.0321 times | Mon 21 September 2026 | 850.00 (18.27%) | 850.00 | 850.00 - 850.00 | 2.4038 times | Thu 27 August 2026 | 718.70 (0%) | 718.70 | 718.70 - 718.70 | 0.1603 times | Tue 18 August 2026 | 718.70 (-12.69%) | 718.70 | 718.70 - 718.70 | 0.0641 times | Fri 14 August 2026 | 823.20 (-20%) | 823.20 | 823.20 - 823.20 | 0.4167 times | Thu 13 August 2026 | 1029.00 (19.65%) | 1029.00 | 1029.00 - 1029.00 | 0.3846 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 849 and 849
| Weekly Target 1 | 849 |
| Weekly Target 2 | 849 |
| Weekly Target 3 | 849 |
| Weekly Target 4 | 849 |
| Weekly Target 5 | 849 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 849.00 (6.26%) | 849.00 | 849.00 - 849.00 | 1.1587 times | Fri 25 September 2026 | 799.00 (11.17%) | 850.00 | 799.00 - 850.00 | 2.2248 times | Thu 27 August 2026 | 718.70 (-12.69%) | 718.70 | 718.70 - 718.70 | 0.0811 times | Fri 14 August 2026 | 823.20 (-6.45%) | 718.00 | 718.00 - 1029.00 | 0.8575 times | Fri 24 July 2026 | 880.00 (-3.74%) | 880.00 | 880.00 - 880.00 | 0.5794 times | Fri 03 July 2026 | 914.20 (27.95%) | 720.00 | 720.00 - 914.20 | 3.1981 times | Fri 29 May 2026 | 714.50 (-10.58%) | 799.00 | 714.50 - 799.00 | 0.0348 times | Mon 02 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1159 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0348 times | Thu 22 January 2026 | 799.00 (-7.09%) | 714.28 | 714.28 - 799.00 | 1.7149 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.0927 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 798.5 and 849.5
| Monthly Target 1 | 781.67 |
| Monthly Target 2 | 815.33 |
| Monthly Target 3 | 832.66666666667 |
| Monthly Target 4 | 866.33 |
| Monthly Target 5 | 883.67 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 849.00 (18.13%) | 850.00 | 799.00 - 850.00 | 3.3486 times | Thu 27 August 2026 | 718.70 (-18.33%) | 718.00 | 718.00 - 1029.00 | 0.9289 times | Fri 24 July 2026 | 880.00 (23.16%) | 720.00 | 720.00 - 914.20 | 3.7385 times | Fri 29 May 2026 | 714.50 (-10.58%) | 714.50 | 714.50 - 714.50 | 0.0115 times | Wed 11 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1376 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0344 times | Thu 22 January 2026 | 799.00 (11.86%) | 799.00 | 735.80 - 799.00 | 1.3532 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.344 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.0917 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0115 times | Tue 13 May 2025 | 752.20 (-9.81%) | 937.88 | 670.00 - 944.20 | 1.0092 times |
Indicator Analysis of 1003ihfl30a
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30a 938994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 819 |
| 12 day DMA | 824.47 |
| 20 day DMA | 813.97 |
| 35 day DMA | 802.33 |
| 50 day DMA | 844.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.42 | 816.63 | 800.45 |
| 12 day EMA | 817.97 | 812.33 | 805.67 |
| 20 day EMA | 817.27 | 813.93 | 810.24 |
| 35 day EMA | 835.24 | 834.43 | 833.57 |
| 50 day EMA | 850.78 | 850.85 | 850.93 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819 | 809 | 809.2 |
| 12 day SMA | 824.47 | 813.55 | 816.13 |
| 20 day SMA | 813.97 | 811.47 | 808.97 |
| 35 day SMA | 802.33 | 805.07 | 807.81 |
| 50 day SMA | 844.5 | 846.42 | 848.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.