Login or Join
Homepage1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30a
Strong Daily Stock price targets for 1003ihfl30a 938994 are 714.28 and 714.28
| Daily Target 1 | 714.28 |
| Daily Target 2 | 714.28 |
| Daily Target 3 | 714.28 |
| Daily Target 4 | 714.28 |
| Daily Target 5 | 714.28 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.8451 times | Fri 10 October 2025 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.0845 times | Wed 08 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1408 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0282 times | Tue 13 May 2025 | 752.20 (12.27%) | 752.20 | 752.20 - 752.20 | 1.4085 times | Mon 05 May 2025 | 670.00 (-19.66%) | 937.88 | 670.00 - 944.20 | 1.0704 times | Wed 30 April 2025 | 834.00 (20%) | 834.00 | 834.00 - 834.00 | 0.0282 times | Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.2817 times | Wed 12 March 2025 | 711.00 (-12.25%) | 711.00 | 711.00 - 711.00 | 5.9718 times | Mon 03 March 2025 | 810.30 (-2.39%) | 810.30 | 810.30 - 810.30 | 0.1408 times | Mon 13 January 2025 | 830.11 (-10.74%) | 830.11 | 830.11 - 830.11 | 0.0563 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 714.28 and 714.28
| Weekly Target 1 | 714.28 |
| Weekly Target 2 | 714.28 |
| Weekly Target 3 | 714.28 |
| Weekly Target 4 | 714.28 |
| Weekly Target 5 | 714.28 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.6316 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1684 times | Wed 18 June 2025 | 801.20 (-3.93%) | 937.88 | 670.00 - 944.20 | 1.8737 times | Wed 30 April 2025 | 834.00 (20%) | 834.00 | 834.00 - 834.00 | 0.0211 times | Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.2105 times | Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 4.5684 times | Mon 13 January 2025 | 830.11 (-10.74%) | 830.11 | 830.11 - 830.11 | 0.0421 times | Tue 07 January 2025 | 930.00 (-1.59%) | 945.00 | 930.00 - 945.00 | 0.5053 times | Thu 19 December 2024 | 945.00 (-4.55%) | 945.00 | 945.00 - 945.00 | 0.0632 times | Fri 13 December 2024 | 990.00 (7.87%) | 909.00 | 892.00 - 990.00 | 1.9158 times | Tue 03 December 2024 | 917.80 (-8.13%) | 988.00 | 917.80 - 988.00 | 2.0211 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 714.28 and 714.28
| Monthly Target 1 | 714.28 |
| Monthly Target 2 | 714.28 |
| Monthly Target 3 | 714.28 |
| Monthly Target 4 | 714.28 |
| Monthly Target 5 | 714.28 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.4005 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1068 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0134 times | Tue 13 May 2025 | 752.20 (-9.81%) | 937.88 | 670.00 - 944.20 | 1.1749 times | Wed 30 April 2025 | 834.00 (17.3%) | 695.00 | 695.00 - 834.00 | 0.1469 times | Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 2.8972 times | Mon 13 January 2025 | 830.11 (-12.16%) | 930.00 | 830.11 - 930.00 | 0.2403 times | Mon 23 December 2024 | 945.00 (-5.41%) | 988.00 | 892.00 - 990.00 | 2.6435 times | Fri 22 November 2024 | 999.00 (2.99%) | 959.00 | 900.00 - 999.00 | 0.5073 times | Thu 31 October 2024 | 970.00 (6.57%) | 912.00 | 849.99 - 990.00 | 1.8692 times | Tue 17 September 2024 | 910.20 (10.18%) | 921.00 | 910.20 - 937.00 | 3.5381 times |
Indicator Analysis of 1003ihfl30a
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30a 938994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 797.54 |
| 12 day DMA | 789.01 |
| 20 day DMA | 847.09 |
| 35 day DMA | 889.08 |
| 50 day DMA | 907.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.6 | 819.76 | 799.64 |
| 12 day EMA | 806.01 | 822.68 | 815.9 |
| 20 day EMA | 833.25 | 845.77 | 844.27 |
| 35 day EMA | 866.67 | 875.64 | 876.56 |
| 50 day EMA | 901.71 | 909.36 | 911.37 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.54 | 788.68 | 783.48 |
| 12 day SMA | 789.01 | 808.23 | 815.32 |
| 20 day SMA | 847.09 | 860.78 | 867.73 |
| 35 day SMA | 889.08 | 892.27 | 894.84 |
| 50 day SMA | 907.91 | 913.02 | 915.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.