Login or Join
Homepage1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30a
Strong Daily Stock price targets for 1003ihfl30a 938994 are 714.5 and 714.5
| Daily Target 1 | 714.5 |
| Daily Target 2 | 714.5 |
| Daily Target 3 | 714.5 |
| Daily Target 4 | 714.5 |
| Daily Target 5 | 714.5 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 714.50 (-10.58%) | 714.50 | 714.50 - 714.50 | 0.0581 times | Wed 11 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0581 times | Mon 09 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0581 times | Mon 02 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.5814 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1744 times | Thu 22 January 2026 | 799.00 (8.59%) | 799.00 | 799.00 - 799.00 | 1.7442 times | Wed 21 January 2026 | 735.80 (3.01%) | 799.00 | 735.80 - 799.00 | 5.1163 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 1.7442 times | Fri 10 October 2025 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.1744 times | Wed 08 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.2907 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0581 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 672.25 and 756.75
| Weekly Target 1 | 658.17 |
| Weekly Target 2 | 686.33 |
| Weekly Target 3 | 742.66666666667 |
| Weekly Target 4 | 770.83 |
| Weekly Target 5 | 827.17 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 714.50 (-10.58%) | 799.00 | 714.50 - 799.00 | 0.0611 times | Mon 02 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.2037 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0611 times | Thu 22 January 2026 | 799.00 (-7.09%) | 714.28 | 714.28 - 799.00 | 3.0143 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1629 times | Wed 18 June 2025 | 801.20 (-3.93%) | 937.88 | 670.00 - 944.20 | 1.8126 times | Wed 30 April 2025 | 834.00 (20%) | 834.00 | 834.00 - 834.00 | 0.0204 times | Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.2037 times | Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 4.4196 times | Mon 13 January 2025 | 830.11 (-10.74%) | 830.11 | 830.11 - 830.11 | 0.0407 times | Tue 07 January 2025 | 930.00 (-1.59%) | 945.00 | 930.00 - 945.00 | 0.4888 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 714.5 and 714.5
| Monthly Target 1 | 714.5 |
| Monthly Target 2 | 714.5 |
| Monthly Target 3 | 714.5 |
| Monthly Target 4 | 714.5 |
| Monthly Target 5 | 714.5 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 714.50 (-10.58%) | 714.50 | 714.50 - 714.50 | 0.0204 times | Wed 11 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.2454 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0613 times | Thu 22 January 2026 | 799.00 (11.86%) | 799.00 | 735.80 - 799.00 | 2.4131 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.6135 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1636 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0204 times | Tue 13 May 2025 | 752.20 (-9.81%) | 937.88 | 670.00 - 944.20 | 1.7996 times | Wed 30 April 2025 | 834.00 (17.3%) | 695.00 | 695.00 - 834.00 | 0.2249 times | Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 4.4376 times | Mon 13 January 2025 | 830.11 (-12.16%) | 930.00 | 830.11 - 930.00 | 0.3681 times |
Indicator Analysis of 1003ihfl30a
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30a 938994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 782.1 |
| 12 day DMA | 786.08 |
| 20 day DMA | 792.92 |
| 35 day DMA | 857.21 |
| 50 day DMA | 881.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.14 | 794.96 | 792.94 |
| 12 day EMA | 784.62 | 797.36 | 797.06 |
| 20 day EMA | 804.55 | 814.03 | 815.61 |
| 35 day EMA | 836.59 | 843.78 | 846.42 |
| 50 day EMA | 878.23 | 884.91 | 888.41 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.1 | 799 | 786.36 |
| 12 day SMA | 786.08 | 782.37 | 785.29 |
| 20 day SMA | 792.92 | 804.44 | 813.99 |
| 35 day SMA | 857.21 | 864.19 | 869.08 |
| 50 day SMA | 881.18 | 886.21 | 889.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.