Login or Join
Homepage971ihfl28a1 938990 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28a1 938990 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28a1
Strong Daily Stock price targets for 971ihfl28a1 938990 are 600.3 and 600.3
| Daily Target 1 | 600.3 |
| Daily Target 2 | 600.3 |
| Daily Target 3 | 600.3 |
| Daily Target 4 | 600.3 |
| Daily Target 5 | 600.3 |
Daily price and volume 971ihfl28a1
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 600.30 (1.71%) | 600.30 | 600.30 - 600.30 | 0.678 times | Mon 12 October 2026 | 590.20 (16.07%) | 590.20 | 590.20 - 590.20 | 0.1695 times | Tue 29 September 2026 | 508.50 (0%) | 508.50 | 508.50 - 508.50 | 0.5085 times | Mon 28 September 2026 | 508.50 (-11.72%) | 508.50 | 508.50 - 508.50 | 0.7627 times | Tue 22 September 2026 | 576.00 (-20%) | 576.00 | 576.00 - 576.00 | 0.7627 times | Thu 23 July 2026 | 720.00 (-20%) | 720.00 | 720.00 - 720.00 | 4.2373 times | Mon 29 June 2026 | 900.00 (20%) | 900.00 | 900.00 - 900.00 | 1.0169 times | Mon 22 June 2026 | 750.00 (-5.06%) | 750.00 | 750.00 - 750.00 | 0.5085 times | Wed 17 June 2026 | 790.00 (-1.25%) | 790.00 | 790.00 - 790.00 | 0.5085 times | Wed 10 June 2026 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.8475 times | Wed 03 June 2026 | 800.00 (-11.11%) | 800.00 | 800.00 - 800.00 | 0.5085 times |
Weekly price and charts 971ihfl28a1
Strong weekly Stock price targets for 971ihfl28a1 938990 are 595.25 and 605.35
| Weekly Target 1 | 586.83 |
| Weekly Target 2 | 593.57 |
| Weekly Target 3 | 596.93333333333 |
| Weekly Target 4 | 603.67 |
| Weekly Target 5 | 607.03 |
Weekly price and volumes for 971ihfl28a1
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 600.30 (18.05%) | 590.20 | 590.20 - 600.30 | 0.2439 times | Tue 29 September 2026 | 508.50 (-11.72%) | 508.50 | 508.50 - 508.50 | 0.3659 times | Tue 22 September 2026 | 576.00 (-20%) | 576.00 | 576.00 - 576.00 | 0.2195 times | Thu 23 July 2026 | 720.00 (-4%) | 900.00 | 720.00 - 900.00 | 1.5122 times | Mon 22 June 2026 | 750.00 (-5.06%) | 750.00 | 750.00 - 750.00 | 0.1463 times | Wed 17 June 2026 | 790.00 (-1.25%) | 790.00 | 790.00 - 790.00 | 0.1463 times | Wed 10 June 2026 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.2439 times | Wed 03 June 2026 | 800.00 (0.13%) | 639.20 | 639.20 - 900.00 | 3.7073 times | Fri 29 May 2026 | 799.00 (-9.2%) | 1047.00 | 799.00 - 1047.00 | 2.2195 times | Fri 22 May 2026 | 879.99 (-2.22%) | 1080.00 | 879.99 - 1080.00 | 1.1951 times | Thu 14 May 2026 | 900.00 (-9.91%) | 1042.00 | 898.00 - 1110.00 | 0.4146 times |
Monthly price and charts 971ihfl28a1
Strong monthly Stock price targets for 971ihfl28a1 938990 are 595.25 and 605.35
| Monthly Target 1 | 586.83 |
| Monthly Target 2 | 593.57 |
| Monthly Target 3 | 596.93333333333 |
| Monthly Target 4 | 603.67 |
| Monthly Target 5 | 607.03 |
Monthly price and volumes 971ihfl28a1
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 600.30 (18.05%) | 590.20 | 590.20 - 600.30 | 0.1656 times | Tue 29 September 2026 | 508.50 (-29.38%) | 576.00 | 508.50 - 576.00 | 0.3974 times | Thu 23 July 2026 | 720.00 (-20%) | 720.00 | 720.00 - 720.00 | 0.8278 times | Mon 29 June 2026 | 900.00 (12.64%) | 639.20 | 639.20 - 900.00 | 3.0795 times | Fri 29 May 2026 | 799.00 (-20.02%) | 1042.00 | 799.00 - 1110.00 | 2.5993 times | Wed 29 April 2026 | 999.00 (26.46%) | 948.00 | 900.00 - 999.00 | 1.8543 times | Wed 11 March 2026 | 790.00 (-15.05%) | 790.00 | 790.00 - 790.00 | 0.0993 times | Mon 16 February 2026 | 930.00 (29.17%) | 700.00 | 700.00 - 930.00 | 0.1159 times | Thu 01 January 2026 | 720.00 (-5.3%) | 720.00 | 720.00 - 720.00 | 0.6457 times | Mon 20 October 2025 | 760.30 (-8.4%) | 760.30 | 760.30 - 760.30 | 0.2152 times | Tue 23 September 2025 | 830.00 (-7.78%) | 800.00 | 800.00 - 830.00 | 5.5629 times |
Indicator Analysis of 971ihfl28a1
Please login to view indicator analysis. or View indicator analysis of 971ihfl28a1 938990 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28a1 938990
DMA (daily moving average) of 971ihfl28a1 938990
| DMA period | DMA value |
| 5 day DMA | 556.7 |
| 12 day DMA | 703.63 |
| 20 day DMA | 782.47 |
| 35 day DMA | 817.79 |
| 50 day DMA | 832.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28a1 938990
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.13 | 598.54 | 602.71 |
| 12 day EMA | 676.99 | 690.93 | 709.24 |
| 20 day EMA | 733.96 | 748.02 | 764.62 |
| 35 day EMA | 780.94 | 791.58 | 803.44 |
| 50 day EMA | 811.19 | 819.79 | 829.16 |
SMA (simple moving average) of 971ihfl28a1 938990
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.7 | 580.64 | 642.6 |
| 12 day SMA | 703.63 | 716.1 | 733.5 |
| 20 day SMA | 782.47 | 807.96 | 830.55 |
| 35 day SMA | 817.79 | 823.5 | 829.49 |
| 50 day SMA | 832.01 | 838 | 843.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.