Login or Join
Homepage971ihfl28a1 938990 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28a1 938990 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28a1
Strong Daily Stock price targets for 971ihfl28a1 938990 are 760.3 and 760.3
| Daily Target 1 | 760.3 |
| Daily Target 2 | 760.3 |
| Daily Target 3 | 760.3 |
| Daily Target 4 | 760.3 |
| Daily Target 5 | 760.3 |
Daily price and volume 971ihfl28a1
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 760.30 (-8.4%) | 760.30 | 760.30 - 760.30 | 0.287 times | Tue 23 September 2025 | 830.00 (3.23%) | 830.00 | 830.00 - 830.00 | 0.7726 times | Fri 19 September 2025 | 804.00 (0.5%) | 804.00 | 804.00 - 804.00 | 0.0221 times | Thu 18 September 2025 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 5.6733 times | Wed 17 September 2025 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.0221 times | Tue 16 September 2025 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.883 times | Fri 12 September 2025 | 800.00 (-11.11%) | 800.00 | 800.00 - 800.00 | 0.0442 times | Fri 29 August 2025 | 900.00 (2.27%) | 880.00 | 880.00 - 900.00 | 1.1038 times | Tue 19 August 2025 | 880.00 (-12.06%) | 880.00 | 880.00 - 880.00 | 0.0883 times | Wed 30 April 2025 | 1000.67 (8.77%) | 1000.67 | 1000.67 - 1000.67 | 1.1038 times | Wed 18 December 2024 | 920.00 (-4.66%) | 920.00 | 920.00 - 920.00 | 0.883 times |
Weekly price and charts 971ihfl28a1
Strong weekly Stock price targets for 971ihfl28a1 938990 are 760.3 and 760.3
| Weekly Target 1 | 760.3 |
| Weekly Target 2 | 760.3 |
| Weekly Target 3 | 760.3 |
| Weekly Target 4 | 760.3 |
| Weekly Target 5 | 760.3 |
Weekly price and volumes for 971ihfl28a1
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 760.30 (-8.4%) | 760.30 | 760.30 - 760.30 | 0.0859 times | Tue 23 September 2025 | 830.00 (3.23%) | 830.00 | 830.00 - 830.00 | 0.2313 times | Fri 19 September 2025 | 804.00 (0.5%) | 800.00 | 800.00 - 804.00 | 1.9762 times | Fri 12 September 2025 | 800.00 (-11.11%) | 800.00 | 800.00 - 800.00 | 0.0132 times | Fri 29 August 2025 | 900.00 (-10.06%) | 880.00 | 880.00 - 900.00 | 0.3569 times | Wed 30 April 2025 | 1000.67 (8.77%) | 1000.67 | 1000.67 - 1000.67 | 0.3305 times | Wed 18 December 2024 | 920.00 (-1.08%) | 965.00 | 920.00 - 965.00 | 0.5948 times | Wed 04 December 2024 | 930.00 (4.2%) | 840.00 | 840.00 - 930.00 | 0.8063 times | Fri 08 November 2024 | 892.48 (18.97%) | 770.00 | 770.00 - 892.48 | 1.5863 times | Fri 01 November 2024 | 750.20 (-12.46%) | 878.00 | 750.20 - 918.00 | 4.0185 times | Fri 25 October 2024 | 857.00 (0%) | 912.00 | 720.30 - 1000.00 | 1.269 times |
Monthly price and charts 971ihfl28a1
Strong monthly Stock price targets for 971ihfl28a1 938990 are 760.3 and 760.3
| Monthly Target 1 | 760.3 |
| Monthly Target 2 | 760.3 |
| Monthly Target 3 | 760.3 |
| Monthly Target 4 | 760.3 |
| Monthly Target 5 | 760.3 |
Monthly price and volumes 971ihfl28a1
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 760.30 (-8.4%) | 760.30 | 760.30 - 760.30 | 0.071 times | Tue 23 September 2025 | 830.00 (-7.78%) | 800.00 | 800.00 - 830.00 | 1.8341 times | Fri 29 August 2025 | 900.00 (-10.06%) | 880.00 | 880.00 - 900.00 | 0.2948 times | Wed 30 April 2025 | 1000.67 (8.77%) | 1000.67 | 1000.67 - 1000.67 | 0.2729 times | Wed 18 December 2024 | 920.00 (2.45%) | 930.00 | 890.00 - 965.00 | 0.6114 times | Mon 11 November 2024 | 898.00 (0.9%) | 750.20 | 750.20 - 898.00 | 1.8668 times | Thu 31 October 2024 | 890.00 (-4.73%) | 912.00 | 720.30 - 1000.00 | 4.3559 times | Tue 09 April 2024 | 934.22 (-1.62%) | 934.22 | 934.22 - 934.22 | 0.0055 times | Thu 28 March 2024 | 949.64 (4.33%) | 949.64 | 949.64 - 949.64 | 0.5459 times | Tue 23 January 2024 | 910.20 (-3.24%) | 943.30 | 910.20 - 943.30 | 0.1419 times | Fri 15 December 2023 | 940.67 (0%) | 940.69 | 940.67 - 940.69 | 0.1365 times |
Indicator Analysis of 971ihfl28a1
Please login to view indicator analysis. or View indicator analysis of 971ihfl28a1 938990 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28a1 938990
DMA (daily moving average) of 971ihfl28a1 938990
| DMA period | DMA value |
| 5 day DMA | 798.86 |
| 12 day DMA | 855 |
| 20 day DMA | 848.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28a1 938990
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.7 | 820.9 | 816.35 |
| 12 day EMA | 830.76 | 843.57 | 846.04 |
| 20 day EMA | 849.41 | 858.79 | 861.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 971ihfl28a1 938990
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.86 | 806.8 | 800.8 |
| 12 day SMA | 855 | 869.14 | 874.81 |
| 20 day SMA | 848.6 | 855.59 | 857.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.