Login or Join
Homepage971ihfl28a1 938990 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28a1 938990 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28a1
Strong Daily Stock price targets for 971ihfl28a1 938990 are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume 971ihfl28a1
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 930.00 (10.71%) | 930.00 | 930.00 - 930.00 | 0.0509 times | Fri 13 February 2026 | 840.00 (20%) | 700.00 | 700.00 - 840.00 | 0.0763 times | Wed 11 February 2026 | 700.00 (-2.78%) | 700.00 | 700.00 - 700.00 | 0.0509 times | Thu 01 January 2026 | 720.00 (-5.3%) | 720.00 | 720.00 - 720.00 | 0.9924 times | Mon 20 October 2025 | 760.30 (-8.4%) | 760.30 | 760.30 - 760.30 | 0.3308 times | Tue 23 September 2025 | 830.00 (3.23%) | 830.00 | 830.00 - 830.00 | 0.8906 times | Fri 19 September 2025 | 804.00 (0.5%) | 804.00 | 804.00 - 804.00 | 0.0254 times | Thu 18 September 2025 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 6.5394 times | Wed 17 September 2025 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.0254 times | Tue 16 September 2025 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 1.0178 times | Fri 12 September 2025 | 800.00 (-11.11%) | 800.00 | 800.00 - 800.00 | 0.0509 times |
Weekly price and charts 971ihfl28a1
Strong weekly Stock price targets for 971ihfl28a1 938990 are 930 and 930
| Weekly Target 1 | 930 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 930 |
| Weekly Target 4 | 930 |
| Weekly Target 5 | 930 |
Weekly price and volumes for 971ihfl28a1
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 930.00 (10.71%) | 930.00 | 930.00 - 930.00 | 0.0281 times | Fri 13 February 2026 | 840.00 (16.67%) | 700.00 | 700.00 - 840.00 | 0.0703 times | Thu 01 January 2026 | 720.00 (-13.25%) | 760.30 | 720.00 - 760.30 | 0.7314 times | Tue 23 September 2025 | 830.00 (3.23%) | 830.00 | 830.00 - 830.00 | 0.4923 times | Fri 19 September 2025 | 804.00 (0.5%) | 800.00 | 800.00 - 804.00 | 4.2053 times | Fri 12 September 2025 | 800.00 (-11.11%) | 800.00 | 800.00 - 800.00 | 0.0281 times | Fri 29 August 2025 | 900.00 (-10.06%) | 880.00 | 880.00 - 900.00 | 0.7595 times | Wed 30 April 2025 | 1000.67 (8.77%) | 1000.67 | 1000.67 - 1000.67 | 0.7032 times | Wed 18 December 2024 | 920.00 (-1.08%) | 965.00 | 920.00 - 965.00 | 1.2658 times | Wed 04 December 2024 | 930.00 (4.2%) | 840.00 | 840.00 - 930.00 | 1.7159 times | Fri 08 November 2024 | 892.48 (18.97%) | 770.00 | 770.00 - 892.48 | 3.3755 times |
Monthly price and charts 971ihfl28a1
Strong monthly Stock price targets for 971ihfl28a1 938990 are 815 and 1045
| Monthly Target 1 | 623.33 |
| Monthly Target 2 | 776.67 |
| Monthly Target 3 | 853.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes 971ihfl28a1
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 930.00 (29.17%) | 700.00 | 700.00 - 930.00 | 0.04 times | Thu 01 January 2026 | 720.00 (-5.3%) | 720.00 | 720.00 - 720.00 | 0.2226 times | Mon 20 October 2025 | 760.30 (-8.4%) | 760.30 | 760.30 - 760.30 | 0.0742 times | Tue 23 September 2025 | 830.00 (-7.78%) | 800.00 | 800.00 - 830.00 | 1.9178 times | Fri 29 August 2025 | 900.00 (-10.06%) | 880.00 | 880.00 - 900.00 | 0.3082 times | Wed 30 April 2025 | 1000.67 (8.77%) | 1000.67 | 1000.67 - 1000.67 | 0.2854 times | Wed 18 December 2024 | 920.00 (2.45%) | 930.00 | 890.00 - 965.00 | 0.6393 times | Mon 11 November 2024 | 898.00 (0.9%) | 750.20 | 750.20 - 898.00 | 1.9521 times | Thu 31 October 2024 | 890.00 (-4.73%) | 912.00 | 720.30 - 1000.00 | 4.5548 times | Tue 09 April 2024 | 934.22 (-1.62%) | 934.22 | 934.22 - 934.22 | 0.0057 times | Thu 28 March 2024 | 949.64 (4.33%) | 949.64 | 949.64 - 949.64 | 0.5708 times |
Indicator Analysis of 971ihfl28a1
Please login to view indicator analysis. or View indicator analysis of 971ihfl28a1 938990 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28a1 938990
DMA (daily moving average) of 971ihfl28a1 938990
| DMA period | DMA value |
| 5 day DMA | 790.06 |
| 12 day DMA | 807.03 |
| 20 day DMA | 847.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28a1 938990
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.63 | 779.46 | 749.2 |
| 12 day EMA | 822.51 | 802.97 | 796.24 |
| 20 day EMA | 835.5 | 825.56 | 824.04 |
| 35 day EMA | 865.69 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 971ihfl28a1 938990
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.06 | 770.06 | 762.86 |
| 12 day SMA | 807.03 | 802.86 | 816.25 |
| 20 day SMA | 847.57 | 839.57 | 835.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.