Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 528.98 and 528.98
| Daily Target 1 | 528.98 |
| Daily Target 2 | 528.98 |
| Daily Target 3 | 528.98 |
| Daily Target 4 | 528.98 |
| Daily Target 5 | 528.98 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 2.949 times | Thu 05 February 2026 | 443.99 (0%) | 443.99 | 443.99 - 443.99 | 0.2743 times | Tue 03 February 2026 | 443.99 (19.03%) | 443.99 | 443.99 - 443.99 | 2.8015 times | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.0442 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.0944 times | Tue 28 October 2025 | 380.00 (-5%) | 380.00 | 380.00 - 380.00 | 0.0442 times | Mon 27 October 2025 | 400.00 (-42.04%) | 399.00 | 399.00 - 400.00 | 0.5603 times | Thu 23 October 2025 | 690.10 (-3.35%) | 690.10 | 690.10 - 690.10 | 0.3922 times | Mon 20 October 2025 | 714.00 (-1.79%) | 590.20 | 590.20 - 714.00 | 2.7602 times | Thu 16 October 2025 | 727.00 (-0.27%) | 727.00 | 727.00 - 727.00 | 0.0796 times | Mon 13 October 2025 | 729.00 (4.24%) | 729.00 | 729.00 - 729.00 | 0.0177 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 528.98 and 528.98
| Weekly Target 1 | 528.98 |
| Weekly Target 2 | 528.98 |
| Weekly Target 3 | 528.98 |
| Weekly Target 4 | 528.98 |
| Weekly Target 5 | 528.98 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 2.6042 times | Thu 05 February 2026 | 443.99 (42.71%) | 373.00 | 373.00 - 443.99 | 2.7552 times | Fri 14 November 2025 | 311.11 (-54.92%) | 399.00 | 311.11 - 400.00 | 0.6172 times | Thu 23 October 2025 | 690.10 (-5.08%) | 590.20 | 590.20 - 714.00 | 2.7839 times | Thu 16 October 2025 | 727.00 (3.96%) | 729.00 | 727.00 - 729.00 | 0.0859 times | Wed 08 October 2025 | 699.32 (-5.11%) | 710.00 | 699.00 - 710.00 | 0.1901 times | Fri 03 October 2025 | 737.00 (-7.76%) | 770.90 | 710.00 - 770.90 | 0.8385 times | Wed 24 September 2025 | 799.00 (9.3%) | 723.90 | 723.90 - 799.00 | 0.0313 times | Mon 15 September 2025 | 731.00 (5.94%) | 731.00 | 731.00 - 731.00 | 0.013 times | Fri 12 September 2025 | 690.00 (-7.38%) | 660.00 | 660.00 - 690.00 | 0.0807 times | Fri 05 September 2025 | 745.00 (11.36%) | 693.00 | 684.00 - 745.00 | 0.0625 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 486.49 and 571.48
| Monthly Target 1 | 415.66 |
| Monthly Target 2 | 472.32 |
| Monthly Target 3 | 500.65 |
| Monthly Target 4 | 557.31 |
| Monthly Target 5 | 585.64 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 528.98 (41.82%) | 443.99 | 443.99 - 528.98 | 4.036 times | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.0296 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.0632 times | Tue 28 October 2025 | 380.00 (-46.48%) | 769.00 | 380.00 - 769.00 | 3.3109 times | Tue 30 September 2025 | 710.00 (6.13%) | 693.00 | 660.00 - 799.00 | 0.1936 times | Fri 29 August 2025 | 669.00 (-4.29%) | 699.00 | 660.00 - 770.90 | 0.5038 times | Thu 12 June 2025 | 699.00 (-9.46%) | 690.00 | 690.00 - 699.00 | 0.0593 times | Thu 29 May 2025 | 772.00 (8.73%) | 710.00 | 710.00 - 772.00 | 0.2094 times | Wed 19 March 2025 | 710.00 (2.9%) | 700.00 | 655.00 - 710.00 | 0.9917 times | Fri 28 February 2025 | 690.00 (-2.82%) | 690.00 | 687.00 - 750.00 | 0.6025 times | Wed 29 January 2025 | 710.00 (-8.03%) | 760.00 | 684.04 - 760.00 | 2.1908 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 420.21 |
| 12 day DMA | 536.71 |
| 20 day DMA | 616.61 |
| 35 day DMA | 654.66 |
| 50 day DMA | 668.57 |
| 100 day DMA | 737.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.02 | 437.54 | 434.32 |
| 12 day EMA | 517.7 | 515.65 | 528.68 |
| 20 day EMA | 567.79 | 571.87 | 585.33 |
| 35 day EMA | 617.06 | 622.25 | 632.75 |
| 50 day EMA | 649.34 | 654.25 | 662.83 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.21 | 390.42 | 381.62 |
| 12 day SMA | 536.71 | 551.79 | 576.21 |
| 20 day SMA | 616.61 | 624.67 | 635.47 |
| 35 day SMA | 654.66 | 659.83 | 667.14 |
| 50 day SMA | 668.57 | 672.01 | 677.71 |
| 100 day SMA | 737.08 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.