Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 411.65 and 411.65
| Daily Target 1 | 411.65 |
| Daily Target 2 | 411.65 |
| Daily Target 3 | 411.65 |
| Daily Target 4 | 411.65 |
| Daily Target 5 | 411.65 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 411.65 (-20%) | 411.65 | 411.65 - 411.65 | 0.3731 times | Mon 15 June 2026 | 514.56 (-20%) | 514.56 | 514.56 - 514.56 | 0.0746 times | Wed 03 June 2026 | 643.20 (-20%) | 643.20 | 643.20 - 643.20 | 0.0746 times | Tue 02 June 2026 | 804.00 (19.64%) | 804.00 | 804.00 - 804.00 | 0.2239 times | Mon 18 May 2026 | 672.00 (-20%) | 672.00 | 672.00 - 672.00 | 0.4478 times | Wed 29 April 2026 | 840.00 (18.48%) | 840.00 | 840.00 - 840.00 | 0.2239 times | Mon 13 April 2026 | 709.00 (18.36%) | 709.00 | 709.00 - 709.00 | 0.2239 times | Wed 01 April 2026 | 599.00 (19.8%) | 599.00 | 599.00 - 599.00 | 0.4478 times | Fri 27 March 2026 | 500.00 (-11.83%) | 500.00 | 500.00 - 500.00 | 0.4478 times | Wed 25 March 2026 | 567.11 (-20%) | 567.11 | 567.11 - 567.11 | 7.4627 times | Mon 09 March 2026 | 708.88 (11.81%) | 699.99 | 699.99 - 708.88 | 77.6119 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 360.2 and 463.11
| Weekly Target 1 | 343.04 |
| Weekly Target 2 | 377.35 |
| Weekly Target 3 | 445.95333333333 |
| Weekly Target 4 | 480.26 |
| Weekly Target 5 | 548.86 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 411.65 (-36%) | 514.56 | 411.65 - 514.56 | 0.0092 times | Wed 03 June 2026 | 643.20 (-23.43%) | 672.00 | 643.20 - 804.00 | 0.0153 times | Wed 29 April 2026 | 840.00 (40.23%) | 709.00 | 709.00 - 840.00 | 0.0092 times | Wed 01 April 2026 | 599.00 (19.8%) | 599.00 | 599.00 - 599.00 | 0.0092 times | Fri 27 March 2026 | 500.00 (-21.13%) | 699.99 | 500.00 - 708.88 | 1.7528 times | Thu 05 March 2026 | 633.99 (19.85%) | 599.98 | 599.98 - 633.99 | 3.059 times | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 1.5295 times | Thu 05 February 2026 | 443.99 (42.71%) | 373.00 | 373.00 - 443.99 | 1.6182 times | Fri 14 November 2025 | 311.11 (-54.92%) | 399.00 | 311.11 - 400.00 | 0.3625 times | Thu 23 October 2025 | 690.10 (-5.08%) | 590.20 | 590.20 - 714.00 | 1.6351 times | Thu 16 October 2025 | 727.00 (3.96%) | 729.00 | 727.00 - 729.00 | 0.0505 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 215.48 and 607.83
| Monthly Target 1 | 150.08 |
| Monthly Target 2 | 280.87 |
| Monthly Target 3 | 542.43333333333 |
| Monthly Target 4 | 673.22 |
| Monthly Target 5 | 934.78 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 411.65 (-38.74%) | 804.00 | 411.65 - 804.00 | 0.0137 times | Mon 18 May 2026 | 672.00 (-20%) | 672.00 | 672.00 - 672.00 | 0.0082 times | Wed 29 April 2026 | 840.00 (68%) | 599.00 | 599.00 - 840.00 | 0.0165 times | Fri 27 March 2026 | 500.00 (-16.66%) | 629.99 | 500.00 - 708.88 | 2.9425 times | Tue 24 February 2026 | 599.98 (60.85%) | 443.99 | 443.99 - 599.98 | 4.1725 times | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.0206 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.0439 times | Tue 28 October 2025 | 380.00 (-46.48%) | 769.00 | 380.00 - 769.00 | 2.2981 times | Tue 30 September 2025 | 710.00 (6.13%) | 693.00 | 660.00 - 799.00 | 0.1344 times | Fri 29 August 2025 | 669.00 (-4.29%) | 699.00 | 660.00 - 770.90 | 0.3497 times | Thu 12 June 2025 | 699.00 (-9.46%) | 690.00 | 690.00 - 699.00 | 0.0411 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 609.08 |
| 12 day DMA | 633.62 |
| 20 day DMA | 554.22 |
| 35 day DMA | 625.3 |
| 50 day DMA | 650.53 |
| 100 day DMA | 696.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.74 | 636.77 | 697.86 |
| 12 day EMA | 600.9 | 635.3 | 657.25 |
| 20 day EMA | 607.05 | 627.61 | 639.51 |
| 35 day EMA | 621 | 633.32 | 640.31 |
| 50 day EMA | 648.91 | 658.59 | 664.47 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.08 | 694.75 | 733.64 |
| 12 day SMA | 633.62 | 649.31 | 650.51 |
| 20 day SMA | 554.22 | 568.14 | 578.12 |
| 35 day SMA | 625.3 | 634.83 | 640.13 |
| 50 day SMA | 650.53 | 655.39 | 659.1 |
| 100 day SMA | 696.01 | 701.9 | 706.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.