Login or Join
Homepage990ihfl26a 938974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26a 938974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a
Strong Daily Stock price targets for 990ihfl26a 938974 are 337.41 and 337.41
| Daily Target 1 | 337.41 |
| Daily Target 2 | 337.41 |
| Daily Target 3 | 337.41 |
| Daily Target 4 | 337.41 |
| Daily Target 5 | 337.41 |
Daily price and volume 990ihfl26a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.41 (7.01%) | 337.41 | 337.41 - 337.41 | 0.0112 times | Thu 22 January 2026 | 315.30 (-68.55%) | 315.30 | 315.30 - 315.30 | 0.0112 times | Thu 05 June 2025 | 1002.42 (0.24%) | 1002.42 | 1002.42 - 1002.42 | 0.0784 times | Fri 11 April 2025 | 1000.00 (19.05%) | 1000.00 | 1000.00 - 1000.00 | 0.224 times | Mon 11 November 2024 | 840.00 (19.97%) | 840.00 | 840.00 - 840.00 | 2.2396 times | Fri 25 October 2024 | 700.20 (-35.65%) | 700.20 | 700.20 - 700.20 | 0.0112 times | Thu 24 October 2024 | 1088.10 (2.51%) | 970.00 | 970.00 - 1101.00 | 2.766 times | Mon 21 October 2024 | 1061.43 (1.95%) | 1041.00 | 1041.00 - 1061.43 | 4.4793 times | Tue 15 October 2024 | 1041.10 (-1.8%) | 1110.00 | 1041.10 - 1110.00 | 0.1344 times | Mon 14 October 2024 | 1060.20 (3.74%) | 1060.20 | 1060.20 - 1060.20 | 0.0448 times | Tue 08 October 2024 | 1022.00 (1.18%) | 1022.00 | 1022.00 - 1022.00 | 0.0448 times |
Weekly price and charts 990ihfl26a
Strong weekly Stock price targets for 990ihfl26a 938974 are 337.41 and 337.41
| Weekly Target 1 | 337.41 |
| Weekly Target 2 | 337.41 |
| Weekly Target 3 | 337.41 |
| Weekly Target 4 | 337.41 |
| Weekly Target 5 | 337.41 |
Weekly price and volumes for 990ihfl26a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.41 (7.01%) | 337.41 | 337.41 - 337.41 | 0.0097 times | Thu 22 January 2026 | 315.30 (-68.55%) | 315.30 | 315.30 - 315.30 | 0.0097 times | Thu 05 June 2025 | 1002.42 (0.24%) | 1002.42 | 1002.42 - 1002.42 | 0.0677 times | Fri 11 April 2025 | 1000.00 (42.82%) | 840.00 | 840.00 - 1000.00 | 2.1291 times | Fri 25 October 2024 | 700.20 (-32.74%) | 1041.00 | 700.20 - 1101.00 | 6.2712 times | Tue 15 October 2024 | 1041.10 (1.87%) | 1060.20 | 1041.10 - 1110.00 | 0.1548 times | Tue 08 October 2024 | 1022.00 (1.18%) | 1022.00 | 1022.00 - 1022.00 | 0.0387 times | Fri 13 September 2024 | 1010.10 (-1.41%) | 1006.08 | 1006.08 - 1010.10 | 0.1548 times | Tue 25 June 2024 | 1024.52 (0%) | 1009.92 | 1009.92 - 1024.52 | 0.1645 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts 990ihfl26a
Strong monthly Stock price targets for 990ihfl26a 938974 are 337.41 and 337.41
| Monthly Target 1 | 337.41 |
| Monthly Target 2 | 337.41 |
| Monthly Target 3 | 337.41 |
| Monthly Target 4 | 337.41 |
| Monthly Target 5 | 337.41 |
Monthly price and volumes 990ihfl26a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.41 (7.01%) | 337.41 | 337.41 - 337.41 | 0.0093 times | Thu 22 January 2026 | 315.30 (-68.55%) | 315.30 | 315.30 - 315.30 | 0.0093 times | Thu 05 June 2025 | 1002.42 (0.24%) | 1002.42 | 1002.42 - 1002.42 | 0.0648 times | Fri 11 April 2025 | 1000.00 (19.05%) | 1000.00 | 1000.00 - 1000.00 | 0.1852 times | Mon 11 November 2024 | 840.00 (19.97%) | 840.00 | 840.00 - 840.00 | 1.8519 times | Fri 25 October 2024 | 700.20 (-30.68%) | 1022.00 | 700.20 - 1110.00 | 6.1852 times | Fri 13 September 2024 | 1010.10 (0.4%) | 1010.10 | 1010.10 - 1010.10 | 0.0556 times | Tue 23 July 2024 | 1006.08 (-1.8%) | 1006.08 | 1006.08 - 1006.08 | 0.0926 times | Tue 25 June 2024 | 1024.52 (4.16%) | 1009.92 | 1009.92 - 1024.52 | 0.1574 times | Wed 27 March 2024 | 983.56 (0%) | 983.56 | 983.56 - 983.56 | 1.3889 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 990ihfl26a
Please login to view indicator analysis. or View indicator analysis of 990ihfl26a 938974 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26a 938974
DMA (daily moving average) of 990ihfl26a 938974
| DMA period | DMA value |
| 5 day DMA | 699.03 |
| 12 day DMA | 873.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26a 938974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.71 | 744.34 | 958.83 |
| 12 day EMA | 802.73 | 887.3 | 991.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl26a 938974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.03 | 771.58 | 926.14 |
| 12 day SMA | 873.19 | 928.91 | 988.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.