990ihfl26a 938974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

990ihfl26a 938974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 990ihfl26a

Strong Daily Stock price targets for 990ihfl26a 938974 are 1002.42 and 1002.42

Daily Target 11002.42
Daily Target 21002.42
Daily Target 31002.42
Daily Target 41002.42
Daily Target 51002.42

Daily price and volume 990ihfl26a

Date Closing Open Range Volume
Thu 05 June 2025 1002.42 (0.24%) 1002.42 1002.42 - 1002.42 0.0777 times
Fri 11 April 2025 1000.00 (19.05%) 1000.00 1000.00 - 1000.00 0.222 times
Mon 11 November 2024 840.00 (19.97%) 840.00 840.00 - 840.00 2.2198 times
Fri 25 October 2024 700.20 (-35.65%) 700.20 700.20 - 700.20 0.0111 times
Thu 24 October 2024 1088.10 (2.51%) 970.00 970.00 - 1101.00 2.7414 times
Mon 21 October 2024 1061.43 (1.95%) 1041.00 1041.00 - 1061.43 4.4395 times
Tue 15 October 2024 1041.10 (-1.8%) 1110.00 1041.10 - 1110.00 0.1332 times
Mon 14 October 2024 1060.20 (3.74%) 1060.20 1060.20 - 1060.20 0.0444 times
Tue 08 October 2024 1022.00 (1.18%) 1022.00 1022.00 - 1022.00 0.0444 times
Fri 13 September 2024 1010.10 (0.4%) 1010.10 1010.10 - 1010.10 0.0666 times
Tue 23 July 2024 1006.08 (-1.8%) 1006.08 1006.08 - 1006.08 0.111 times

Daily chart 990ihfl26a

Weekly price and charts 990ihfl26a

Strong weekly Stock price targets for 990ihfl26a 938974 are 1002.42 and 1002.42

Weekly Target 11002.42
Weekly Target 21002.42
Weekly Target 31002.42
Weekly Target 41002.42
Weekly Target 51002.42

Weekly price and volumes for 990ihfl26a

Date Closing Open Range Volume
Thu 05 June 2025 1002.42 (0.24%) 1002.42 1002.42 - 1002.42 0.0528 times
Fri 11 April 2025 1000.00 (42.82%) 840.00 840.00 - 1000.00 1.6595 times
Fri 25 October 2024 700.20 (-32.74%) 1041.00 700.20 - 1101.00 4.888 times
Tue 15 October 2024 1041.10 (1.87%) 1060.20 1041.10 - 1110.00 0.1207 times
Tue 08 October 2024 1022.00 (1.18%) 1022.00 1022.00 - 1022.00 0.0302 times
Fri 13 September 2024 1010.10 (-1.41%) 1006.08 1006.08 - 1010.10 0.1207 times
Tue 25 June 2024 1024.52 (0%) 1009.92 1009.92 - 1024.52 0.1282 times
Sat 27 December 2025 (0%) - 0 times

weekly chart 990ihfl26a

Monthly price and charts 990ihfl26a

Strong monthly Stock price targets for 990ihfl26a 938974 are 1002.42 and 1002.42

Monthly Target 11002.42
Monthly Target 21002.42
Monthly Target 31002.42
Monthly Target 41002.42
Monthly Target 51002.42

Monthly price and volumes 990ihfl26a

Date Closing Open Range Volume
Thu 05 June 2025 1002.42 (0.24%) 1002.42 1002.42 - 1002.42 0.0519 times
Fri 11 April 2025 1000.00 (19.05%) 1000.00 1000.00 - 1000.00 0.1484 times
Mon 11 November 2024 840.00 (19.97%) 840.00 840.00 - 840.00 1.4842 times
Fri 25 October 2024 700.20 (-30.68%) 1022.00 700.20 - 1110.00 4.9573 times
Fri 13 September 2024 1010.10 (0.4%) 1010.10 1010.10 - 1010.10 0.0445 times
Tue 23 July 2024 1006.08 (-1.8%) 1006.08 1006.08 - 1006.08 0.0742 times
Tue 25 June 2024 1024.52 (4.16%) 1009.92 1009.92 - 1024.52 0.1262 times
Wed 27 March 2024 983.56 (0%) 983.56 983.56 - 983.56 1.1132 times
Sat 27 December 2025 (0%) - 0 times

monthly chart 990ihfl26a

DMA SMA EMA moving averages of 990ihfl26a 938974

DMA (daily moving average) of 990ihfl26a 938974

DMA period DMA value
5 day DMA 926.14
12 day DMA 988.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 990ihfl26a 938974

EMA period EMA current EMA prev EMA prev2
5 day EMA958.83937.04905.57
12 day EMA991.26989.23987.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 990ihfl26a 938974

SMA period SMA current SMA prev SMA prev2
5 day SMA926.14937.95946.17
12 day SMA988.01
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme