Login or Join
Homepage990ihfl26a 938974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26a 938974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a
Strong Daily Stock price targets for 990ihfl26a 938974 are 325.2 and 325.2
| Daily Target 1 | 325.2 |
| Daily Target 2 | 325.2 |
| Daily Target 3 | 325.2 |
| Daily Target 4 | 325.2 |
| Daily Target 5 | 325.2 |
Daily price and volume 990ihfl26a
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 325.20 (-6.27%) | 325.20 | 325.20 - 325.20 | 0.0791 times | Thu 26 February 2026 | 346.95 (2.83%) | 346.95 | 346.95 - 346.95 | 0.0113 times | Thu 12 February 2026 | 337.41 (7.01%) | 337.41 | 337.41 - 337.41 | 0.0113 times | Thu 22 January 2026 | 315.30 (-68.55%) | 315.30 | 315.30 - 315.30 | 0.0113 times | Thu 05 June 2025 | 1002.42 (0.24%) | 1002.42 | 1002.42 - 1002.42 | 0.0791 times | Fri 11 April 2025 | 1000.00 (19.05%) | 1000.00 | 1000.00 - 1000.00 | 0.226 times | Mon 11 November 2024 | 840.00 (19.97%) | 840.00 | 840.00 - 840.00 | 2.2599 times | Fri 25 October 2024 | 700.20 (-35.65%) | 700.20 | 700.20 - 700.20 | 0.0113 times | Thu 24 October 2024 | 1088.10 (2.51%) | 970.00 | 970.00 - 1101.00 | 2.791 times | Mon 21 October 2024 | 1061.43 (1.95%) | 1041.00 | 1041.00 - 1061.43 | 4.5198 times | Tue 15 October 2024 | 1041.10 (-1.8%) | 1110.00 | 1041.10 - 1110.00 | 0.1356 times |
Weekly price and charts 990ihfl26a
Strong weekly Stock price targets for 990ihfl26a 938974 are 325.2 and 325.2
| Weekly Target 1 | 325.2 |
| Weekly Target 2 | 325.2 |
| Weekly Target 3 | 325.2 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 325.2 |
Weekly price and volumes for 990ihfl26a
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 325.20 (-6.27%) | 325.20 | 325.20 - 325.20 | 0.076 times | Thu 26 February 2026 | 346.95 (2.83%) | 346.95 | 346.95 - 346.95 | 0.0109 times | Thu 12 February 2026 | 337.41 (7.01%) | 337.41 | 337.41 - 337.41 | 0.0109 times | Thu 22 January 2026 | 315.30 (-68.55%) | 315.30 | 315.30 - 315.30 | 0.0109 times | Thu 05 June 2025 | 1002.42 (0.24%) | 1002.42 | 1002.42 - 1002.42 | 0.076 times | Fri 11 April 2025 | 1000.00 (42.82%) | 840.00 | 840.00 - 1000.00 | 2.3887 times | Fri 25 October 2024 | 700.20 (-32.74%) | 1041.00 | 700.20 - 1101.00 | 7.0358 times | Tue 15 October 2024 | 1041.10 (1.87%) | 1060.20 | 1041.10 - 1110.00 | 0.1737 times | Tue 08 October 2024 | 1022.00 (1.18%) | 1022.00 | 1022.00 - 1022.00 | 0.0434 times | Fri 13 September 2024 | 1010.10 (-1.41%) | 1006.08 | 1006.08 - 1010.10 | 0.1737 times | Tue 25 June 2024 | 1024.52 (0%) | 1009.92 | 1009.92 - 1024.52 | 0.1846 times |
Monthly price and charts 990ihfl26a
Strong monthly Stock price targets for 990ihfl26a 938974 are 325.2 and 325.2
| Monthly Target 1 | 325.2 |
| Monthly Target 2 | 325.2 |
| Monthly Target 3 | 325.2 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 325.2 |
Monthly price and volumes 990ihfl26a
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 325.20 (-6.27%) | 325.20 | 325.20 - 325.20 | 0.0746 times | Thu 26 February 2026 | 346.95 (10.04%) | 337.41 | 337.41 - 346.95 | 0.0213 times | Thu 22 January 2026 | 315.30 (-68.55%) | 315.30 | 315.30 - 315.30 | 0.0107 times | Thu 05 June 2025 | 1002.42 (0.24%) | 1002.42 | 1002.42 - 1002.42 | 0.0746 times | Fri 11 April 2025 | 1000.00 (19.05%) | 1000.00 | 1000.00 - 1000.00 | 0.2132 times | Mon 11 November 2024 | 840.00 (19.97%) | 840.00 | 840.00 - 840.00 | 2.1322 times | Fri 25 October 2024 | 700.20 (-30.68%) | 1022.00 | 700.20 - 1110.00 | 7.1215 times | Fri 13 September 2024 | 1010.10 (0.4%) | 1010.10 | 1010.10 - 1010.10 | 0.064 times | Tue 23 July 2024 | 1006.08 (-1.8%) | 1006.08 | 1006.08 - 1006.08 | 0.1066 times | Tue 25 June 2024 | 1024.52 (4.16%) | 1009.92 | 1009.92 - 1024.52 | 0.1812 times | Wed 27 March 2024 | 983.56 (0%) | 983.56 | 983.56 - 983.56 | 1.5991 times |
Indicator Analysis of 990ihfl26a
Please login to view indicator analysis. or View indicator analysis of 990ihfl26a 938974 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26a 938974
DMA (daily moving average) of 990ihfl26a 938974
| DMA period | DMA value |
| 5 day DMA | 465.46 |
| 12 day DMA | 759.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26a 938974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.05 | 521.47 | 608.71 |
| 12 day EMA | 669.97 | 732.63 | 802.73 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl26a 938974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.46 | 600.42 | 699.03 |
| 12 day SMA | 759.86 | 817.93 | 873.19 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.