SclZc 938970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl Zc 938970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SclZc

Strong Daily Stock price targets for SclZc 938970 are 1134.49 and 1213.09

Daily Target 11070.69
Daily Target 21119.68
Daily Target 31149.29
Daily Target 41198.28
Daily Target 51227.89

Daily price and volume Scl Zc

Date Closing Open Range Volume
Tue 23 September 2025 1168.67 (0.76%) 1100.30 1100.30 - 1178.90 1.2563 times
Fri 11 July 2025 1159.90 (1.39%) 1159.90 1159.90 - 1159.90 0.3015 times
Mon 30 June 2025 1144.00 (-0.95%) 1144.00 1144.00 - 1144.00 0.1759 times
Fri 27 June 2025 1155.00 (-1.28%) 1155.00 1155.00 - 1155.00 2.0101 times
Thu 26 June 2025 1170.00 (3.82%) 1159.90 1159.90 - 1170.00 0.603 times
Fri 23 May 2025 1127.00 (0%) 1127.00 1127.00 - 1127.00 0.3769 times
Tue 20 May 2025 1127.00 (0%) 1127.00 1127.00 - 1127.00 0.8794 times
Mon 19 May 2025 1127.00 (2.9%) 1124.00 1124.00 - 1127.00 1.608 times
Fri 16 May 2025 1095.29 (0.49%) 1095.00 1095.00 - 1124.00 2.5377 times
Mon 24 March 2025 1090.00 (-0.4%) 1090.00 1090.00 - 1090.00 0.2513 times
Mon 13 January 2025 1094.40 (1.73%) 1094.40 1094.40 - 1094.40 1.2312 times

Daily chart SclZc

Weekly price and charts SclZc

Strong weekly Stock price targets for SclZc 938970 are 1134.49 and 1213.09

Weekly Target 11070.69
Weekly Target 21119.68
Weekly Target 31149.29
Weekly Target 41198.28
Weekly Target 51227.89

Weekly price and volumes for Scl Zc

Date Closing Open Range Volume
Tue 23 September 2025 1168.67 (0.76%) 1100.30 1100.30 - 1178.90 0.6711 times
Fri 11 July 2025 1159.90 (0.42%) 1144.00 1144.00 - 1159.90 0.255 times
Fri 27 June 2025 1155.00 (2.48%) 1159.90 1155.00 - 1170.00 1.396 times
Fri 23 May 2025 1127.00 (2.9%) 1124.00 1124.00 - 1127.00 1.5302 times
Fri 16 May 2025 1095.29 (0.08%) 1090.00 1090.00 - 1124.00 1.4899 times
Mon 13 January 2025 1094.40 (0%) 1094.40 1094.40 - 1094.40 0.6577 times
Fri 23 January 2026 (0%) - 0 times

weekly chart SclZc

Monthly price and charts SclZc

Strong monthly Stock price targets for SclZc 938970 are 1134.49 and 1213.09

Monthly Target 11070.69
Monthly Target 21119.68
Monthly Target 31149.29
Monthly Target 41198.28
Monthly Target 51227.89

Monthly price and volumes Scl Zc

Date Closing Open Range Volume
Tue 23 September 2025 1168.67 (0.76%) 1100.30 1100.30 - 1178.90 0.6689 times
Fri 11 July 2025 1159.90 (1.39%) 1159.90 1159.90 - 1159.90 0.1605 times
Mon 30 June 2025 1144.00 (1.51%) 1159.90 1144.00 - 1170.00 1.4849 times
Fri 23 May 2025 1127.00 (3.39%) 1095.00 1095.00 - 1127.00 2.8763 times
Mon 24 March 2025 1090.00 (-0.4%) 1090.00 1090.00 - 1090.00 0.1338 times
Mon 13 January 2025 1094.40 (1.73%) 1094.40 1094.40 - 1094.40 0.6555 times
Tue 24 December 2024 1075.80 (3.88%) 1010.10 1010.10 - 1075.80 0.6823 times
Fri 13 September 2024 1035.58 (0%) 1037.38 1035.58 - 1037.38 1.3378 times
Fri 23 January 2026 (0%) - 0 times

monthly chart SclZc

DMA SMA EMA moving averages of Scl Zc 938970

DMA (daily moving average) of Scl Zc 938970

DMA period DMA value
5 day DMA 1159.51
12 day DMA 1127.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl Zc 938970

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.191146.951140.48
12 day EMA1121.411112.821104.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl Zc 938970

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.511151.181144.6
12 day SMA1127.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme