Login or Join
Homepage925ihfl25a2 938966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl25a2 938966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25a2
Strong Daily Stock price targets for 925ihfl25a2 938966 are 964.27 and 964.27
| Daily Target 1 | 964.27 |
| Daily Target 2 | 964.27 |
| Daily Target 3 | 964.27 |
| Daily Target 4 | 964.27 |
| Daily Target 5 | 964.27 |
Daily price and volume 925ihfl25a2
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 964.27 (-2.5%) | 964.27 | 964.27 - 964.27 | 0.0073 times | Wed 06 August 2025 | 989.00 (5.76%) | 935.10 | 916.40 - 990.00 | 7.0138 times | Mon 21 July 2025 | 935.10 (-4.58%) | 935.10 | 935.10 - 935.10 | 0.0874 times | Wed 07 May 2025 | 980.00 (19.48%) | 950.20 | 950.20 - 980.00 | 0.0728 times | Wed 05 March 2025 | 820.25 (-12.28%) | 820.25 | 820.25 - 820.25 | 0.0947 times | Thu 09 January 2025 | 935.10 (0.53%) | 936.00 | 935.10 - 936.00 | 0.1165 times | Mon 06 January 2025 | 930.20 (0.02%) | 932.04 | 930.20 - 932.04 | 0.1529 times | Wed 11 December 2024 | 930.00 (-4.95%) | 930.40 | 930.00 - 930.40 | 0.1966 times | Mon 18 November 2024 | 978.45 (0.35%) | 978.45 | 978.45 - 978.45 | 0.0728 times | Tue 29 October 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.185 times | Tue 17 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0728 times |
Weekly price and charts 925ihfl25a2
Strong weekly Stock price targets for 925ihfl25a2 938966 are 964.27 and 964.27
| Weekly Target 1 | 964.27 |
| Weekly Target 2 | 964.27 |
| Weekly Target 3 | 964.27 |
| Weekly Target 4 | 964.27 |
| Weekly Target 5 | 964.27 |
Weekly price and volumes for 925ihfl25a2
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 964.27 (-2.5%) | 964.27 | 964.27 - 964.27 | 0.0069 times | Wed 06 August 2025 | 989.00 (0.92%) | 935.10 | 916.40 - 990.00 | 6.7661 times | Wed 07 May 2025 | 980.00 (19.48%) | 950.20 | 950.20 - 980.00 | 0.0694 times | Wed 05 March 2025 | 820.25 (-12.28%) | 820.25 | 820.25 - 820.25 | 0.0902 times | Thu 09 January 2025 | 935.10 (0.55%) | 932.04 | 930.20 - 936.00 | 0.2568 times | Wed 11 December 2024 | 930.00 (-4.62%) | 978.45 | 930.00 - 978.45 | 0.2568 times | Tue 29 October 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.0819 times | Tue 17 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1388 times | Fri 02 August 2024 | 975.00 (0%) | 979.00 | 975.00 - 979.00 | 0.2984 times | Fri 12 July 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0347 times | Fri 05 July 2024 | 975.00 (2.09%) | 966.97 | 956.03 - 1080.00 | 2.3803 times |
Monthly price and charts 925ihfl25a2
Strong monthly Stock price targets for 925ihfl25a2 938966 are 964.27 and 964.27
| Monthly Target 1 | 964.27 |
| Monthly Target 2 | 964.27 |
| Monthly Target 3 | 964.27 |
| Monthly Target 4 | 964.27 |
| Monthly Target 5 | 964.27 |
Monthly price and volumes 925ihfl25a2
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 964.27 (-2.5%) | 964.27 | 964.27 - 964.27 | 0.0072 times | Wed 06 August 2025 | 989.00 (5.76%) | 935.10 | 916.40 - 990.00 | 6.9631 times | Mon 21 July 2025 | 935.10 (-4.58%) | 935.10 | 935.10 - 935.10 | 0.0868 times | Wed 07 May 2025 | 980.00 (19.48%) | 950.20 | 950.20 - 980.00 | 0.0723 times | Wed 05 March 2025 | 820.25 (-12.28%) | 820.25 | 820.25 - 820.25 | 0.094 times | Thu 09 January 2025 | 935.10 (0.55%) | 932.04 | 930.20 - 936.00 | 0.2675 times | Wed 11 December 2024 | 930.00 (-4.95%) | 930.40 | 930.00 - 930.40 | 0.1952 times | Mon 18 November 2024 | 978.45 (0.35%) | 978.45 | 978.45 - 978.45 | 0.0723 times | Tue 29 October 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.1692 times | Tue 17 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0723 times | Mon 19 August 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1012 times |
Indicator Analysis of 925ihfl25a2
Please login to view indicator analysis. or View indicator analysis of 925ihfl25a2 938966 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl25a2 938966
DMA (daily moving average) of 925ihfl25a2 938966
| DMA period | DMA value |
| 5 day DMA | 937.72 |
| 12 day DMA | 948.95 |
| 20 day DMA | 961.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl25a2 938966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.07 | 950.47 | 931.21 |
| 12 day EMA | 951.98 | 949.75 | 942.62 |
| 20 day EMA | 962.27 | 962.06 | 959.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl25a2 938966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.72 | 931.89 | 920.13 |
| 12 day SMA | 948.95 | 949.84 | 948.68 |
| 20 day SMA | 961.85 | 961.69 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.