Login or Join
Homepage935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33
Strong Daily Stock price targets for 935pel33 938958 are 1110.02 and 1110.02
| Daily Target 1 | 1110.02 |
| Daily Target 2 | 1110.02 |
| Daily Target 3 | 1110.02 |
| Daily Target 4 | 1110.02 |
| Daily Target 5 | 1110.02 |
Daily price and volume 935pel33
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1110.02 (0.91%) | 1110.02 | 1110.02 - 1110.02 | 0.06 times | Fri 28 August 2026 | 1100.00 (-3.42%) | 1100.00 | 1100.00 - 1100.00 | 0.8993 times | Mon 24 August 2026 | 1139.00 (1.79%) | 1118.97 | 1118.97 - 1139.00 | 0.1319 times | Thu 30 July 2026 | 1118.97 (3.51%) | 1119.00 | 1118.97 - 1119.00 | 0.1799 times | Tue 28 July 2026 | 1081.00 (-5.18%) | 1081.50 | 1081.00 - 1081.50 | 0.5995 times | Fri 24 July 2026 | 1140.00 (2.7%) | 1134.00 | 1134.00 - 1140.00 | 0.2998 times | Fri 03 July 2026 | 1110.00 (5.11%) | 1105.00 | 1100.00 - 1110.00 | 0.2398 times | Tue 16 June 2026 | 1056.00 (-1.78%) | 1043.00 | 1043.00 - 1057.00 | 2.458 times | Tue 09 June 2026 | 1075.10 (2.44%) | 1041.50 | 1041.50 - 1075.10 | 0.036 times | Thu 07 May 2026 | 1049.50 (-1.45%) | 1049.50 | 1049.50 - 1049.50 | 5.0959 times | Wed 25 March 2026 | 1064.97 (-0%) | 1064.97 | 1064.97 - 1064.97 | 0.5995 times |
Weekly price and charts 935pel33
Strong weekly Stock price targets for 935pel33 938958 are 1110.02 and 1110.02
| Weekly Target 1 | 1110.02 |
| Weekly Target 2 | 1110.02 |
| Weekly Target 3 | 1110.02 |
| Weekly Target 4 | 1110.02 |
| Weekly Target 5 | 1110.02 |
Weekly price and volumes for 935pel33
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1110.02 (0.91%) | 1110.02 | 1110.02 - 1110.02 | 0.0179 times | Fri 28 August 2026 | 1100.00 (-1.7%) | 1118.97 | 1100.00 - 1139.00 | 0.3087 times | Thu 30 July 2026 | 1118.97 (-1.84%) | 1081.50 | 1081.00 - 1119.00 | 0.2333 times | Fri 24 July 2026 | 1140.00 (2.7%) | 1134.00 | 1134.00 - 1140.00 | 0.0897 times | Fri 03 July 2026 | 1110.00 (3.25%) | 1043.00 | 1043.00 - 1110.00 | 0.8076 times | Tue 09 June 2026 | 1075.10 (2.44%) | 1041.50 | 1041.50 - 1075.10 | 0.0108 times | Thu 07 May 2026 | 1049.50 (-0.99%) | 1055.00 | 1049.50 - 1065.00 | 2.3582 times | Fri 20 March 2026 | 1060.00 (-3.55%) | 1050.00 | 1045.00 - 1066.96 | 4.5585 times | Tue 10 March 2026 | 1099.00 (5.67%) | 1099.00 | 1099.00 - 1099.00 | 0.1795 times | Thu 05 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.4358 times | Thu 26 February 2026 | 1040.00 (-2.44%) | 1015.00 | 1015.00 - 1040.00 | 0.542 times |
Monthly price and charts 935pel33
Strong monthly Stock price targets for 935pel33 938958 are 1110.02 and 1110.02
| Monthly Target 1 | 1110.02 |
| Monthly Target 2 | 1110.02 |
| Monthly Target 3 | 1110.02 |
| Monthly Target 4 | 1110.02 |
| Monthly Target 5 | 1110.02 |
Monthly price and volumes 935pel33
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1110.02 (0.91%) | 1110.02 | 1110.02 - 1110.02 | 0.0118 times | Fri 28 August 2026 | 1100.00 (-1.7%) | 1118.97 | 1100.00 - 1139.00 | 0.2023 times | Thu 30 July 2026 | 1118.97 (5.96%) | 1105.00 | 1081.00 - 1140.00 | 0.2587 times | Tue 16 June 2026 | 1056.00 (0.62%) | 1041.50 | 1041.50 - 1075.10 | 0.4892 times | Thu 07 May 2026 | 1049.50 (-1.45%) | 1049.50 | 1049.50 - 1049.50 | 0.9995 times | Wed 25 March 2026 | 1064.97 (2.4%) | 1040.00 | 1040.00 - 1099.00 | 4.5908 times | Thu 26 February 2026 | 1040.00 (-2.44%) | 1015.00 | 1015.00 - 1040.00 | 0.3551 times | Mon 19 January 2026 | 1066.00 (-0.84%) | 1099.00 | 1066.00 - 1099.00 | 0.1199 times | Tue 30 December 2025 | 1075.00 (4.72%) | 1049.99 | 1025.00 - 1075.00 | 1.7639 times | Fri 28 November 2025 | 1026.50 (-5.13%) | 1081.00 | 1015.00 - 1081.00 | 1.2088 times | Wed 10 September 2025 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 0.2587 times |
Indicator Analysis of 935pel33
Please login to view indicator analysis. or View indicator analysis of 935pel33 938958 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value |
| 5 day DMA | 1109.8 |
| 12 day DMA | 1092.46 |
| 20 day DMA | 1076.63 |
| 35 day DMA | 1066.63 |
| 50 day DMA | 1070.38 |
| 100 day DMA | 1063.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.51 | 1109.25 | 1113.88 |
| 12 day EMA | 1096.79 | 1094.38 | 1093.36 |
| 20 day EMA | 1086.59 | 1084.13 | 1082.46 |
| 35 day EMA | 1079.35 | 1077.54 | 1076.22 |
| 50 day EMA | 1074.55 | 1073.1 | 1072 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.8 | 1115.79 | 1117.79 |
| 12 day SMA | 1092.46 | 1087.88 | 1084.54 |
| 20 day SMA | 1076.63 | 1074.43 | 1073.18 |
| 35 day SMA | 1066.63 | 1065.77 | 1064.94 |
| 50 day SMA | 1070.38 | 1069.78 | 1068.88 |
| 100 day SMA | 1063.36 | 1062.46 | 1061.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.