Login or Join
Homepage920pel28 938956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920pel28 938956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920pel28
Strong Daily Stock price targets for 920pel28 938956 are 1024.85 and 1024.85
| Daily Target 1 | 1024.85 |
| Daily Target 2 | 1024.85 |
| Daily Target 3 | 1024.85 |
| Daily Target 4 | 1024.85 |
| Daily Target 5 | 1024.85 |
Daily price and volume 920pel28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.0487 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.0886 times | Fri 21 November 2025 | 1061.78 (4.68%) | 1068.00 | 1024.00 - 1068.00 | 1.0319 times | Tue 18 November 2025 | 1014.28 (0.03%) | 1014.50 | 1014.00 - 1014.50 | 0.1993 times | Mon 17 November 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 0.3543 times | Fri 14 November 2025 | 1015.05 (0.07%) | 910.00 | 910.00 - 1015.05 | 1.5545 times | Thu 13 November 2025 | 1014.31 (-0.56%) | 1014.31 | 1012.00 - 1014.31 | 4.8716 times | Mon 10 November 2025 | 1020.00 (-7.94%) | 1020.00 | 1020.00 - 1020.00 | 0.9212 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0443 times | Fri 22 August 2025 | 1027.23 (-3%) | 1043.00 | 1027.23 - 1043.00 | 0.8857 times | Wed 20 August 2025 | 1059.00 (-2.67%) | 1059.00 | 1059.00 - 1059.00 | 0.4429 times |
Weekly price and charts 920pel28
Strong weekly Stock price targets for 920pel28 938956 are 1024.85 and 1024.85
| Weekly Target 1 | 1024.85 |
| Weekly Target 2 | 1024.85 |
| Weekly Target 3 | 1024.85 |
| Weekly Target 4 | 1024.85 |
| Weekly Target 5 | 1024.85 |
Weekly price and volumes for 920pel28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.0304 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.0553 times | Fri 21 November 2025 | 1061.78 (4.6%) | 1015.00 | 1014.00 - 1068.00 | 0.9892 times | Fri 14 November 2025 | 1015.05 (-8.39%) | 1020.00 | 910.00 - 1020.00 | 4.5841 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0276 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.829 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 2.7383 times | Tue 08 April 2025 | 1035.00 (0.46%) | 1034.00 | 1034.00 - 1035.00 | 0.1934 times | Wed 05 March 2025 | 1030.25 (2.41%) | 1030.00 | 1029.75 - 1030.25 | 0.4145 times | Tue 25 February 2025 | 1006.00 (-2.07%) | 1006.00 | 1006.00 - 1006.00 | 0.1382 times | Fri 21 February 2025 | 1027.30 (-0.09%) | 1025.50 | 1025.50 - 1028.00 | 0.6908 times |
Monthly price and charts 920pel28
Strong monthly Stock price targets for 920pel28 938956 are 1024.85 and 1024.85
| Monthly Target 1 | 1024.85 |
| Monthly Target 2 | 1024.85 |
| Monthly Target 3 | 1024.85 |
| Monthly Target 4 | 1024.85 |
| Monthly Target 5 | 1024.85 |
Monthly price and volumes 920pel28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.0249 times | Tue 25 November 2025 | 1030.00 (-7.04%) | 1020.00 | 910.00 - 1068.00 | 4.6096 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0226 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.6789 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 2.2426 times | Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0453 times | Mon 17 March 2025 | 1035.00 (2.88%) | 1030.00 | 1029.75 - 1035.00 | 0.4526 times | Tue 25 February 2025 | 1006.00 (-0.4%) | 1033.60 | 1006.00 - 1033.60 | 1.1315 times | Tue 14 January 2025 | 1010.00 (-0.49%) | 1014.00 | 1010.00 - 1014.00 | 0.1358 times | Tue 31 December 2024 | 1015.00 (0.5%) | 1011.00 | 1010.50 - 1015.00 | 0.6563 times | Thu 28 November 2024 | 1010.00 (-4.5%) | 1015.15 | 1010.00 - 1015.15 | 0.6789 times |
Indicator Analysis of 920pel28
Please login to view indicator analysis. or View indicator analysis of 920pel28 938956 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920pel28 938956
DMA (daily moving average) of 920pel28 938956
| DMA period | DMA value |
| 5 day DMA | 1028.98 |
| 12 day DMA | 1039.71 |
| 20 day DMA | 1038.89 |
| 35 day DMA | 1033.75 |
| 50 day DMA | 1034.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920pel28 938956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.59 | 1033.46 | 1035.19 |
| 12 day EMA | 1034 | 1035.66 | 1036.69 |
| 20 day EMA | 1034.45 | 1035.46 | 1036.04 |
| 35 day EMA | 1033.13 | 1033.62 | 1033.83 |
| 50 day EMA | 1029.53 | 1029.72 | 1029.71 |
SMA (simple moving average) of 920pel28 938956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.98 | 1027.02 | 1023.88 |
| 12 day SMA | 1039.71 | 1041.39 | 1045.14 |
| 20 day SMA | 1038.89 | 1039.01 | 1038.91 |
| 35 day SMA | 1033.75 | 1035.04 | 1035.61 |
| 50 day SMA | 1034.03 | 1030.13 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.