Login or Join
Homepage920pel28 938956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920pel28 938956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920pel28
Strong Daily Stock price targets for 920pel28 938956 are 1040.27 and 1040.27
| Daily Target 1 | 1040.27 |
| Daily Target 2 | 1040.27 |
| Daily Target 3 | 1040.27 |
| Daily Target 4 | 1040.27 |
| Daily Target 5 | 1040.27 |
Daily price and volume 920pel28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1040.27 (1.49%) | 1040.27 | 1040.27 - 1040.27 | 0.3193 times | Thu 07 May 2026 | 1025.00 (0.93%) | 1025.00 | 1025.00 - 1025.00 | 0.894 times | Fri 16 January 2026 | 1015.60 (0.16%) | 1015.60 | 1015.60 - 1015.60 | 3.3716 times | Tue 06 January 2026 | 1014.00 (-2.66%) | 1014.00 | 1014.00 - 1014.00 | 0.8301 times | Thu 01 January 2026 | 1041.67 (3.49%) | 1016.00 | 1016.00 - 1045.00 | 0.0511 times | Tue 23 December 2025 | 1006.50 (-16.06%) | 1006.50 | 1006.50 - 1006.50 | 0.5109 times | Mon 22 December 2025 | 1199.00 (16.99%) | 1199.00 | 1199.00 - 1199.00 | 0.6513 times | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.1405 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.2554 times | Fri 21 November 2025 | 1061.78 (4.68%) | 1068.00 | 1024.00 - 1068.00 | 2.9757 times | Tue 18 November 2025 | 1014.28 (0.03%) | 1014.50 | 1014.00 - 1014.50 | 0.5747 times |
Weekly price and charts 920pel28
Strong weekly Stock price targets for 920pel28 938956 are 1040.27 and 1040.27
| Weekly Target 1 | 1040.27 |
| Weekly Target 2 | 1040.27 |
| Weekly Target 3 | 1040.27 |
| Weekly Target 4 | 1040.27 |
| Weekly Target 5 | 1040.27 |
Weekly price and volumes for 920pel28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1040.27 (1.49%) | 1040.27 | 1040.27 - 1040.27 | 0.0869 times | Thu 07 May 2026 | 1025.00 (0.93%) | 1025.00 | 1025.00 - 1025.00 | 0.2433 times | Fri 16 January 2026 | 1015.60 (-2.5%) | 1014.00 | 1014.00 - 1015.60 | 1.1436 times | Thu 01 January 2026 | 1041.67 (1.64%) | 1199.00 | 1006.50 - 1199.00 | 0.3302 times | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.0382 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.0695 times | Fri 21 November 2025 | 1061.78 (4.6%) | 1015.00 | 1014.00 - 1068.00 | 1.2444 times | Fri 14 November 2025 | 1015.05 (-8.39%) | 1020.00 | 910.00 - 1020.00 | 5.7664 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0348 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 1.0428 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 3.4446 times |
Monthly price and charts 920pel28
Strong monthly Stock price targets for 920pel28 938956 are 1032.64 and 1047.91
| Monthly Target 1 | 1019.91 |
| Monthly Target 2 | 1030.09 |
| Monthly Target 3 | 1035.18 |
| Monthly Target 4 | 1045.36 |
| Monthly Target 5 | 1050.45 |
Monthly price and volumes 920pel28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1040.27 (2.43%) | 1025.00 | 1025.00 - 1040.27 | 0.2071 times | Fri 16 January 2026 | 1015.60 (0.9%) | 1016.00 | 1014.00 - 1045.00 | 0.7258 times | Tue 23 December 2025 | 1006.50 (-2.28%) | 1024.85 | 1006.50 - 1199.00 | 0.2223 times | Tue 25 November 2025 | 1030.00 (-7.04%) | 1020.00 | 910.00 - 1068.00 | 4.4398 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0218 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.6539 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 2.16 times | Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0436 times | Mon 17 March 2025 | 1035.00 (2.88%) | 1030.00 | 1029.75 - 1035.00 | 0.4359 times | Tue 25 February 2025 | 1006.00 (-0.4%) | 1033.60 | 1006.00 - 1033.60 | 1.0898 times | Tue 14 January 2025 | 1010.00 (-0.49%) | 1014.00 | 1010.00 - 1014.00 | 0.1308 times |
Indicator Analysis of 920pel28
Please login to view indicator analysis. or View indicator analysis of 920pel28 938956 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920pel28 938956
DMA (daily moving average) of 920pel28 938956
| DMA period | DMA value |
| 5 day DMA | 1027.31 |
| 12 day DMA | 1040.58 |
| 20 day DMA | 1043.18 |
| 35 day DMA | 1036.11 |
| 50 day DMA | 1037.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920pel28 938956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.32 | 1029.84 | 1032.26 |
| 12 day EMA | 1038 | 1037.59 | 1039.88 |
| 20 day EMA | 1039.16 | 1039.04 | 1040.52 |
| 35 day EMA | 1038.81 | 1038.72 | 1039.53 |
| 50 day EMA | 1036.08 | 1035.91 | 1036.36 |
SMA (simple moving average) of 920pel28 938956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.31 | 1020.55 | 1055.35 |
| 12 day SMA | 1040.58 | 1038.48 | 1037.59 |
| 20 day SMA | 1043.18 | 1044.91 | 1045.91 |
| 35 day SMA | 1036.11 | 1035.24 | 1034.96 |
| 50 day SMA | 1037.75 | 1037.74 | 1038.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.