Login or Join
Homepage9pel25 938954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pel25 938954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pel25
Strong Daily Stock price targets for 9pel25 938954 are 1074 and 1074
| Daily Target 1 | 1074 |
| Daily Target 2 | 1074 |
| Daily Target 3 | 1074 |
| Daily Target 4 | 1074 |
| Daily Target 5 | 1074 |
Daily price and volume 9pel25
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1074.00 (1.07%) | 1074.00 | 1074.00 - 1074.00 | 0.0554 times | Tue 09 September 2025 | 1062.60 (0.25%) | 1062.20 | 1062.20 - 1063.00 | 1.385 times | Wed 23 July 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1108 times | Fri 18 July 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0923 times | Mon 14 July 2025 | 1060.00 (0.38%) | 1051.00 | 1051.00 - 1074.00 | 0.5817 times | Tue 01 July 2025 | 1056.00 (0.49%) | 1055.00 | 1055.00 - 1056.00 | 4.903 times | Mon 16 June 2025 | 1050.80 (0.08%) | 1050.00 | 1050.00 - 1050.80 | 1.856 times | Fri 06 June 2025 | 1050.00 (1.35%) | 1036.25 | 1036.20 - 1050.00 | 0.4617 times | Wed 04 June 2025 | 1036.00 (-1.15%) | 1042.76 | 1036.00 - 1042.76 | 0.0462 times | Tue 03 June 2025 | 1048.00 (2.14%) | 1043.00 | 1043.00 - 1048.00 | 0.5078 times | Tue 20 May 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.0277 times |
Weekly price and charts 9pel25
Strong weekly Stock price targets for 9pel25 938954 are 1068.1 and 1079.9
| Weekly Target 1 | 1058.27 |
| Weekly Target 2 | 1066.13 |
| Weekly Target 3 | 1070.0666666667 |
| Weekly Target 4 | 1077.93 |
| Weekly Target 5 | 1081.87 |
Weekly price and volumes for 9pel25
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1074.00 (1.32%) | 1062.20 | 1062.20 - 1074.00 | 0.7971 times | Wed 23 July 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0613 times | Fri 18 July 2025 | 1060.00 (0.38%) | 1051.00 | 1051.00 - 1074.00 | 0.373 times | Tue 01 July 2025 | 1056.00 (0.57%) | 1050.00 | 1050.00 - 1056.00 | 3.7404 times | Fri 06 June 2025 | 1050.00 (2.34%) | 1043.00 | 1036.00 - 1050.00 | 0.5621 times | Tue 20 May 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.0153 times | Fri 16 May 2025 | 1026.00 (-1.25%) | 1038.59 | 1026.00 - 1038.59 | 0.8278 times | Tue 06 May 2025 | 1039.00 (-0.01%) | 1039.00 | 1039.00 - 1039.00 | 1.0424 times | Tue 22 April 2025 | 1039.15 (2.89%) | 1039.15 | 1039.15 - 1039.15 | 2.0439 times | Fri 11 April 2025 | 1010.00 (-0.52%) | 1017.00 | 1010.00 - 1017.25 | 0.5365 times | Tue 11 March 2025 | 1015.25 (0.42%) | 1007.25 | 1007.25 - 1015.25 | 1.4308 times |
Monthly price and charts 9pel25
Strong monthly Stock price targets for 9pel25 938954 are 1068.1 and 1079.9
| Monthly Target 1 | 1058.27 |
| Monthly Target 2 | 1066.13 |
| Monthly Target 3 | 1070.0666666667 |
| Monthly Target 4 | 1077.93 |
| Monthly Target 5 | 1081.87 |
Monthly price and volumes 9pel25
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1074.00 (1.32%) | 1062.20 | 1062.20 - 1074.00 | 0.414 times | Wed 23 July 2025 | 1060.00 (0.88%) | 1055.00 | 1051.00 - 1074.00 | 1.6348 times | Mon 16 June 2025 | 1050.80 (2.42%) | 1043.00 | 1036.00 - 1050.80 | 0.8254 times | Tue 20 May 2025 | 1026.00 (-1.27%) | 1039.00 | 1026.00 - 1039.00 | 0.9793 times | Tue 22 April 2025 | 1039.15 (2.35%) | 1017.00 | 1010.00 - 1039.15 | 1.3402 times | Tue 11 March 2025 | 1015.25 (-0.37%) | 1020.00 | 1002.50 - 1020.00 | 1.672 times | Thu 20 February 2025 | 1019.00 (1.14%) | 1099.00 | 1002.50 - 1099.00 | 1.0616 times | Wed 08 January 2025 | 1007.50 (0.75%) | 912.00 | 912.00 - 1007.50 | 0.5626 times | Mon 30 December 2024 | 1000.00 (12.98%) | 1005.96 | 1000.00 - 1005.96 | 1.0616 times | Thu 14 November 2024 | 885.15 (-17.41%) | 1000.00 | 885.15 - 1000.00 | 0.4485 times | Thu 10 October 2024 | 1071.80 (0%) | 1071.50 | 1071.50 - 1071.80 | 1.0085 times |
Indicator Analysis of 9pel25
Please login to view indicator analysis. or View indicator analysis of 9pel25 938954 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pel25 938954
DMA (daily moving average) of 9pel25 938954
| DMA period | DMA value |
| 5 day DMA | 1063.32 |
| 12 day DMA | 1050.78 |
| 20 day DMA | 1042.31 |
| 35 day DMA | 1021.85 |
| 50 day DMA | 1024.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9pel25 938954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.67 | 1058.51 | 1056.46 |
| 12 day EMA | 1053.56 | 1049.85 | 1047.53 |
| 20 day EMA | 1045.1 | 1042.06 | 1039.9 |
| 35 day EMA | 1037.36 | 1035.2 | 1033.59 |
| 50 day EMA | 1029.49 | 1027.67 | 1026.24 |
SMA (simple moving average) of 9pel25 938954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.32 | 1059.72 | 1057.36 |
| 12 day SMA | 1050.78 | 1047.83 | 1045.83 |
| 20 day SMA | 1042.31 | 1039.16 | 1036.87 |
| 35 day SMA | 1021.85 | 1019.73 | 1020 |
| 50 day SMA | 1024.7 | 1024 | 1023.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.