Login or Join
Homepage905pchfl26 938952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905pchfl26 938952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905pchfl26
Strong Daily Stock price targets for 905pchfl26 938952 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 905pchfl26
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1095.00 (3.11%) | 1095.00 | 1095.00 - 1095.00 | 0.0173 times | Fri 21 August 2026 | 1062.00 (-0.65%) | 1060.00 | 1060.00 - 1062.00 | 3.0849 times | Wed 12 August 2026 | 1069.00 (0.38%) | 1069.00 | 1069.00 - 1069.00 | 0.8666 times | Mon 27 July 2026 | 1065.00 (0.42%) | 1065.00 | 1065.00 - 1065.00 | 0.0173 times | Fri 10 July 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 0.3813 times | Thu 09 July 2026 | 1060.50 (0.07%) | 1060.50 | 1060.50 - 1060.50 | 0.208 times | Wed 08 July 2026 | 1059.80 (0.01%) | 1059.80 | 1059.80 - 1059.80 | 0.0693 times | Tue 07 July 2026 | 1059.70 (-0.78%) | 1060.50 | 1059.70 - 1060.50 | 4.4714 times | Mon 29 June 2026 | 1068.00 (20%) | 1068.00 | 1068.00 - 1068.00 | 0.0173 times | Wed 24 June 2026 | 890.00 (-1.66%) | 890.00 | 890.00 - 890.00 | 0.8666 times | Tue 23 June 2026 | 905.00 (-14.46%) | 905.00 | 905.00 - 905.00 | 0.4333 times |
Weekly price and charts 905pchfl26
Strong weekly Stock price targets for 905pchfl26 938952 are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for 905pchfl26
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1095.00 (3.11%) | 1095.00 | 1095.00 - 1095.00 | 0.0064 times | Fri 21 August 2026 | 1062.00 (0.14%) | 1065.00 | 1060.00 - 1069.00 | 1.4727 times | Fri 10 July 2026 | 1060.50 (19.16%) | 1068.00 | 1059.70 - 1068.00 | 1.91 times | Wed 24 June 2026 | 890.00 (-11.45%) | 1058.00 | 890.00 - 1058.00 | 0.9453 times | Tue 06 January 2026 | 1005.05 (0%) | 1005.50 | 1005.05 - 1005.50 | 0.2572 times | Wed 31 December 2025 | 1005.00 (0.3%) | 1001.00 | 1001.00 - 1005.00 | 1.1254 times | Wed 10 December 2025 | 1002.01 (3.19%) | 1002.01 | 1002.01 - 1002.01 | 0.0643 times | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.1608 times | Thu 18 September 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.5145 times | Thu 19 June 2025 | 1080.00 (18.69%) | 1040.00 | 1040.00 - 1080.00 | 3.5434 times | Wed 14 May 2025 | 909.90 (-17.21%) | 1002.00 | 909.00 - 1002.00 | 1.3891 times |
Monthly price and charts 905pchfl26
Strong monthly Stock price targets for 905pchfl26 938952 are 1077.5 and 1112.5
| Monthly Target 1 | 1048.33 |
| Monthly Target 2 | 1071.67 |
| Monthly Target 3 | 1083.3333333333 |
| Monthly Target 4 | 1106.67 |
| Monthly Target 5 | 1118.33 |
Monthly price and volumes 905pchfl26
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1095.00 (2.82%) | 1069.00 | 1060.00 - 1095.00 | 1.3229 times | Mon 27 July 2026 | 1065.00 (-0.28%) | 1060.50 | 1059.70 - 1065.00 | 1.7158 times | Mon 29 June 2026 | 1068.00 (6.26%) | 1058.00 | 890.00 - 1068.00 | 0.855 times | Tue 06 January 2026 | 1005.05 (0%) | 1005.50 | 1005.05 - 1005.50 | 0.2311 times | Wed 31 December 2025 | 1005.00 (3.5%) | 1002.01 | 1001.00 - 1005.00 | 1.0687 times | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.1444 times | Thu 18 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.2889 times | Mon 18 August 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.1733 times | Thu 19 June 2025 | 1080.00 (18.69%) | 1040.00 | 1040.00 - 1080.00 | 3.1831 times | Wed 14 May 2025 | 909.90 (-9.19%) | 909.00 | 909.00 - 909.90 | 1.0168 times | Mon 24 March 2025 | 1002.00 (-8.83%) | 1002.00 | 1002.00 - 1002.00 | 0.2311 times |
Indicator Analysis of 905pchfl26
Please login to view indicator analysis. or View indicator analysis of 905pchfl26 938952 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905pchfl26 938952
DMA (daily moving average) of 905pchfl26 938952
| DMA period | DMA value |
| 5 day DMA | 1070.3 |
| 12 day DMA | 1037.71 |
| 20 day DMA | 1032.33 |
| 35 day DMA | 1034.03 |
| 50 day DMA | 1034.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 905pchfl26 938952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.31 | 1059.47 | 1058.21 |
| 12 day EMA | 1051.78 | 1043.93 | 1040.64 |
| 20 day EMA | 1042.61 | 1037.1 | 1034.48 |
| 35 day EMA | 1037.1 | 1033.69 | 1032.02 |
| 50 day EMA | 1037.41 | 1035.06 | 1033.96 |
SMA (simple moving average) of 905pchfl26 938952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.3 | 1063.4 | 1062.96 |
| 12 day SMA | 1037.71 | 1030.21 | 1025.46 |
| 20 day SMA | 1032.33 | 1030.09 | 1028.99 |
| 35 day SMA | 1034.03 | 1033.03 | 1032.69 |
| 50 day SMA | 1034.86 | 1033.48 | 1032.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.