Login or Join
Homepage905pchfl26 938952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905pchfl26 938952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905pchfl26
Strong Daily Stock price targets for 905pchfl26 938952 are 1004.83 and 1005.28
| Daily Target 1 | 1004.75 |
| Daily Target 2 | 1004.9 |
| Daily Target 3 | 1005.2 |
| Daily Target 4 | 1005.35 |
| Daily Target 5 | 1005.65 |
Daily price and volume 905pchfl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1005.05 (0%) | 1005.50 | 1005.05 - 1005.50 | 0.454 times | Wed 31 December 2025 | 1005.00 (0.4%) | 1004.01 | 1004.01 - 1005.00 | 1.1351 times | Mon 22 December 2025 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.8513 times | Wed 10 December 2025 | 1002.01 (3.19%) | 1002.01 | 1002.01 - 1002.01 | 0.1135 times | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.2838 times | Thu 18 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.5675 times | Mon 18 August 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.3405 times | Thu 19 June 2025 | 1080.00 (2.84%) | 1080.00 | 1080.00 - 1080.00 | 0.0114 times | Wed 18 June 2025 | 1050.19 (0.98%) | 1051.50 | 1050.00 - 1051.50 | 4.5403 times | Tue 17 June 2025 | 1040.00 (14.3%) | 1040.00 | 1040.00 - 1040.00 | 1.7026 times | Wed 14 May 2025 | 909.90 (-9.19%) | 909.00 | 909.00 - 909.90 | 1.9977 times |
Weekly price and charts 905pchfl26
Strong weekly Stock price targets for 905pchfl26 938952 are 1004.83 and 1005.28
| Weekly Target 1 | 1004.75 |
| Weekly Target 2 | 1004.9 |
| Weekly Target 3 | 1005.2 |
| Weekly Target 4 | 1005.35 |
| Weekly Target 5 | 1005.65 |
Weekly price and volumes for 905pchfl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1005.05 (0%) | 1005.50 | 1005.05 - 1005.50 | 0.3058 times | Wed 31 December 2025 | 1005.00 (0.3%) | 1001.00 | 1001.00 - 1005.00 | 1.3379 times | Wed 10 December 2025 | 1002.01 (3.19%) | 1002.01 | 1002.01 - 1002.01 | 0.0765 times | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.1911 times | Thu 18 September 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.6116 times | Thu 19 June 2025 | 1080.00 (18.69%) | 1040.00 | 1040.00 - 1080.00 | 4.2125 times | Wed 14 May 2025 | 909.90 (-17.21%) | 1002.00 | 909.00 - 1002.00 | 1.6514 times | Tue 11 February 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.3823 times | Tue 04 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.3823 times | Fri 10 January 2025 | 1190.00 (20.11%) | 1003.00 | 1000.00 - 1190.00 | 0.8486 times | Thu 31 October 2024 | 990.78 (-6.53%) | 995.01 | 990.00 - 995.01 | 4.0443 times |
Monthly price and charts 905pchfl26
Strong monthly Stock price targets for 905pchfl26 938952 are 1004.83 and 1005.28
| Monthly Target 1 | 1004.75 |
| Monthly Target 2 | 1004.9 |
| Monthly Target 3 | 1005.2 |
| Monthly Target 4 | 1005.35 |
| Monthly Target 5 | 1005.65 |
Monthly price and volumes 905pchfl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1005.05 (0%) | 1005.50 | 1005.05 - 1005.50 | 0.3339 times | Wed 31 December 2025 | 1005.00 (3.5%) | 1002.01 | 1001.00 - 1005.00 | 1.5442 times | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.2087 times | Thu 18 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.4174 times | Mon 18 August 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.2504 times | Thu 19 June 2025 | 1080.00 (18.69%) | 1040.00 | 1040.00 - 1080.00 | 4.5993 times | Wed 14 May 2025 | 909.90 (-9.19%) | 909.00 | 909.00 - 909.90 | 1.4691 times | Mon 24 March 2025 | 1002.00 (-8.83%) | 1002.00 | 1002.00 - 1002.00 | 0.3339 times | Tue 11 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.8347 times | Fri 10 January 2025 | 1190.00 (18.58%) | 1190.00 | 1190.00 - 1190.00 | 0.0083 times | Wed 27 November 2024 | 1003.50 (1.28%) | 1003.00 | 1000.00 - 1003.50 | 0.9182 times |
Indicator Analysis of 905pchfl26
Please login to view indicator analysis. or View indicator analysis of 905pchfl26 938952 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905pchfl26 938952
DMA (daily moving average) of 905pchfl26 938952
| DMA period | DMA value |
| 5 day DMA | 996.81 |
| 12 day DMA | 1016.35 |
| 20 day DMA | 1032.07 |
| 35 day DMA | 1035.02 |
| 50 day DMA | 1028.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 905pchfl26 938952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.7 | 1010.52 | 1013.28 |
| 12 day EMA | 1020.42 | 1023.21 | 1026.52 |
| 20 day EMA | 1025.93 | 1028.13 | 1030.56 |
| 35 day EMA | 1026.26 | 1027.51 | 1028.83 |
| 50 day EMA | 1022.98 | 1023.71 | 1024.47 |
SMA (simple moving average) of 905pchfl26 938952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.81 | 1008.8 | 1020.8 |
| 12 day SMA | 1016.35 | 1024.18 | 1032.01 |
| 20 day SMA | 1032.07 | 1033.57 | 1033.33 |
| 35 day SMA | 1035.02 | 1035.59 | 1036.16 |
| 50 day SMA | 1028.69 | 1028.61 | 1028.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.