Login or Join
Homepage0ccil30 938948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil30 938948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil30
Strong Daily Stock price targets for 0ccil30 938948 are 1280 and 1280
| Daily Target 1 | 1280 |
| Daily Target 2 | 1280 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1280 |
| Daily Target 5 | 1280 |
Daily price and volume 0ccil30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1280.00 (19.61%) | 1280.00 | 1280.00 - 1280.00 | 0.1613 times | Fri 06 February 2026 | 1070.10 (-10.83%) | 1040.20 | 1040.20 - 1100.00 | 0.3226 times | Thu 04 December 2025 | 1200.00 (-0.25%) | 1200.00 | 1200.00 - 1200.00 | 1.9355 times | Wed 26 November 2025 | 1203.00 (0.25%) | 1203.00 | 1203.00 - 1203.00 | 0.0323 times | Mon 24 November 2025 | 1200.00 (-1.48%) | 1200.00 | 1200.00 - 1200.00 | 1.9677 times | Fri 14 November 2025 | 1218.00 (0.5%) | 1218.00 | 1218.00 - 1218.00 | 0.3548 times | Thu 13 November 2025 | 1212.00 (3.15%) | 1200.00 | 1200.00 - 1212.00 | 1.2903 times | Thu 30 October 2025 | 1175.00 (-4.47%) | 1105.00 | 1077.37 - 1190.00 | 1.0323 times | Thu 16 October 2025 | 1230.00 (5.13%) | 1230.00 | 1230.00 - 1230.00 | 0.9677 times | Mon 13 October 2025 | 1170.00 (-2.72%) | 1025.00 | 1025.00 - 1170.00 | 1.9355 times | Thu 04 September 2025 | 1202.71 (1.92%) | 1202.71 | 1202.71 - 1202.71 | 0.129 times |
Weekly price and charts 0ccil30
Strong weekly Stock price targets for 0ccil30 938948 are 1280 and 1280
| Weekly Target 1 | 1280 |
| Weekly Target 2 | 1280 |
| Weekly Target 3 | 1280 |
| Weekly Target 4 | 1280 |
| Weekly Target 5 | 1280 |
Weekly price and volumes for 0ccil30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1280.00 (19.61%) | 1280.00 | 1280.00 - 1280.00 | 0.1202 times | Fri 06 February 2026 | 1070.10 (-12.14%) | 1200.00 | 1040.20 - 1203.00 | 3.1731 times | Fri 14 November 2025 | 1218.00 (3.66%) | 1200.00 | 1200.00 - 1218.00 | 1.226 times | Thu 30 October 2025 | 1175.00 (-4.47%) | 1105.00 | 1077.37 - 1190.00 | 0.7692 times | Thu 16 October 2025 | 1230.00 (2.27%) | 1025.00 | 1025.00 - 1230.00 | 2.1635 times | Thu 04 September 2025 | 1202.71 (0.52%) | 1150.00 | 1150.00 - 1202.71 | 1.0577 times | Mon 25 August 2025 | 1196.52 (-0.29%) | 992.80 | 992.80 - 1196.52 | 0.0721 times | Wed 06 August 2025 | 1200.00 (4.35%) | 1150.00 | 1150.00 - 1200.00 | 0.0481 times | Wed 25 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.2163 times | Thu 19 June 2025 | 1150.00 (5.6%) | 1100.00 | 1072.50 - 1150.00 | 1.1538 times | Thu 27 February 2025 | 1089.00 (-0.82%) | 1089.00 | 1089.00 - 1089.00 | 0.4327 times |
Monthly price and charts 0ccil30
Strong monthly Stock price targets for 0ccil30 938948 are 1160.1 and 1399.9
| Monthly Target 1 | 960.27 |
| Monthly Target 2 | 1120.13 |
| Monthly Target 3 | 1200.0666666667 |
| Monthly Target 4 | 1359.93 |
| Monthly Target 5 | 1439.87 |
Monthly price and volumes 0ccil30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1280.00 (6.67%) | 1040.20 | 1040.20 - 1280.00 | 0.2373 times | Thu 04 December 2025 | 1200.00 (-0.25%) | 1200.00 | 1200.00 - 1200.00 | 0.9494 times | Wed 26 November 2025 | 1203.00 (2.38%) | 1200.00 | 1200.00 - 1218.00 | 1.788 times | Thu 30 October 2025 | 1175.00 (-2.3%) | 1025.00 | 1025.00 - 1230.00 | 1.9304 times | Thu 04 September 2025 | 1202.71 (0.52%) | 1150.00 | 1150.00 - 1202.71 | 0.6962 times | Mon 25 August 2025 | 1196.52 (4.05%) | 1150.00 | 992.80 - 1200.00 | 0.0791 times | Wed 25 June 2025 | 1150.00 (2.77%) | 1150.00 | 1150.00 - 1150.00 | 0.2532 times | Wed 07 May 2025 | 1119.00 (1.73%) | 1072.50 | 1072.50 - 1125.00 | 0.6329 times | Tue 22 April 2025 | 1100.00 (1.01%) | 1100.00 | 1100.00 - 1100.00 | 0.0158 times | Thu 27 February 2025 | 1089.00 (2.43%) | 1063.20 | 1055.65 - 1100.00 | 3.4177 times | Fri 31 January 2025 | 1063.20 (8.49%) | 999.00 | 999.00 - 1063.20 | 1.7563 times |
Indicator Analysis of 0ccil30
Please login to view indicator analysis. or View indicator analysis of 0ccil30 938948 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil30 938948
DMA (daily moving average) of 0ccil30 938948
| DMA period | DMA value |
| 5 day DMA | 1190.62 |
| 12 day DMA | 1195.07 |
| 20 day DMA | 1179.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ccil30 938948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.56 | 1157.85 | 1201.72 |
| 12 day EMA | 1186.63 | 1169.66 | 1187.76 |
| 20 day EMA | 1160.51 | 1147.94 | 1156.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ccil30 938948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.62 | 1178.22 | 1206.6 |
| 12 day SMA | 1195.07 | 1186.73 | 1193.39 |
| 20 day SMA | 1179.32 | 1169.77 | 1171.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.