Login or Join
HomepageMfl011123c 938932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123c 938932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123c
Strong Daily Stock price targets for Mfl011123c 938932 are 1136 and 1136
| Daily Target 1 | 1136 |
| Daily Target 2 | 1136 |
| Daily Target 3 | 1136 |
| Daily Target 4 | 1136 |
| Daily Target 5 | 1136 |
Daily price and volume Mfl011123c
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1136.00 (0.35%) | 1136.00 | 1136.00 - 1136.00 | 0.9036 times | Mon 02 February 2026 | 1132.00 (2.63%) | 1132.00 | 1132.00 - 1132.00 | 0.9036 times | Wed 28 January 2026 | 1103.00 (6.16%) | 1103.00 | 1103.00 - 1103.00 | 2.4096 times | Wed 21 January 2026 | 1039.00 (-8.13%) | 1039.00 | 1039.00 - 1039.00 | 0.6024 times | Mon 19 January 2026 | 1131.00 (3.38%) | 1131.00 | 1131.00 - 1131.00 | 0.1506 times | Wed 10 December 2025 | 1094.00 (4.09%) | 1094.00 | 1094.00 - 1094.00 | 0.5422 times | Tue 09 September 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.1205 times | Mon 19 May 2025 | 1051.00 (19.05%) | 1051.00 | 1050.00 - 1051.00 | 4.2771 times | Fri 16 May 2025 | 882.80 (-13.02%) | 882.80 | 882.80 - 882.80 | 0.0602 times | Thu 27 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0301 times | Mon 30 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0301 times |
Weekly price and charts Mfl011123c
Strong weekly Stock price targets for Mfl011123c 938932 are 1134 and 1138
| Weekly Target 1 | 1130.67 |
| Weekly Target 2 | 1133.33 |
| Weekly Target 3 | 1134.6666666667 |
| Weekly Target 4 | 1137.33 |
| Weekly Target 5 | 1138.67 |
Weekly price and volumes for Mfl011123c
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1136.00 (2.99%) | 1132.00 | 1132.00 - 1136.00 | 1.6043 times | Wed 28 January 2026 | 1103.00 (6.16%) | 1103.00 | 1103.00 - 1103.00 | 2.139 times | Wed 21 January 2026 | 1039.00 (-5.03%) | 1131.00 | 1039.00 - 1131.00 | 0.6684 times | Wed 10 December 2025 | 1094.00 (23.92%) | 1051.00 | 1050.00 - 1094.00 | 4.385 times | Fri 16 May 2025 | 882.80 (-13.02%) | 1015.00 | 882.80 - 1015.00 | 0.107 times | Fri 27 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0802 times | Thu 19 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.107 times | Fri 13 December 2024 | 1015.00 (-1.55%) | 1015.00 | 1015.00 - 1015.00 | 0.107 times | Tue 03 December 2024 | 1031.00 (-6.36%) | 1031.00 | 1031.00 - 1031.00 | 0.2674 times | Wed 06 November 2024 | 1101.00 (1.85%) | 1101.00 | 1101.00 - 1101.00 | 0.5348 times | Fri 20 September 2024 | 1081.00 (7.14%) | 1009.00 | 1000.00 - 1081.00 | 2.4385 times |
Monthly price and charts Mfl011123c
Strong monthly Stock price targets for Mfl011123c 938932 are 1134 and 1138
| Monthly Target 1 | 1130.67 |
| Monthly Target 2 | 1133.33 |
| Monthly Target 3 | 1134.6666666667 |
| Monthly Target 4 | 1137.33 |
| Monthly Target 5 | 1138.67 |
Monthly price and volumes Mfl011123c
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1136.00 (2.99%) | 1132.00 | 1132.00 - 1136.00 | 1.2043 times | Wed 28 January 2026 | 1103.00 (0.82%) | 1131.00 | 1039.00 - 1131.00 | 2.1076 times | Wed 10 December 2025 | 1094.00 (4.09%) | 1094.00 | 1094.00 - 1094.00 | 0.3613 times | Tue 09 September 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0803 times | Mon 19 May 2025 | 1051.00 (3.55%) | 882.80 | 882.80 - 1051.00 | 2.8904 times | Thu 27 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0201 times | Mon 30 December 2024 | 1015.00 (-7.81%) | 1031.00 | 1015.00 - 1031.00 | 0.4416 times | Wed 06 November 2024 | 1101.00 (1.85%) | 1101.00 | 1101.00 - 1101.00 | 0.4014 times | Fri 20 September 2024 | 1081.00 (7.14%) | 1009.00 | 1000.00 - 1081.00 | 2.1718 times | Fri 30 August 2024 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.3212 times | Tue 25 June 2024 | 1009.00 (0%) | 900.00 | 900.00 - 1009.00 | 0.4817 times |
Indicator Analysis of Mfl011123c
Please login to view indicator analysis. or View indicator analysis of Mfl011123c 938932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123c 938932
DMA (daily moving average) of Mfl011123c 938932
| DMA period | DMA value |
| 5 day DMA | 1108.2 |
| 12 day DMA | 1055.4 |
| 20 day DMA | 1039.24 |
| 35 day DMA | 1031.47 |
| 50 day DMA | 1024.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123c 938932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.88 | 1093.82 | 1074.74 |
| 12 day EMA | 1073.99 | 1062.72 | 1050.13 |
| 20 day EMA | 1055.77 | 1047.33 | 1038.42 |
| 35 day EMA | 1038.22 | 1032.46 | 1026.6 |
| 50 day EMA | 1029.32 | 1024.97 | 1020.6 |
SMA (simple moving average) of Mfl011123c 938932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.2 | 1099.8 | 1083.6 |
| 12 day SMA | 1055.4 | 1045.32 | 1035.57 |
| 20 day SMA | 1039.24 | 1033.19 | 1027.34 |
| 35 day SMA | 1031.47 | 1027.84 | 1024.32 |
| 50 day SMA | 1024.15 | 1021.61 | 1017.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.