Login or Join
HomepageMfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123b
Strong Daily Stock price targets for Mfl011123b 938930 are 1187.5 and 1192.5
| Daily Target 1 | 1183.33 |
| Daily Target 2 | 1186.67 |
| Daily Target 3 | 1188.3333333333 |
| Daily Target 4 | 1191.67 |
| Daily Target 5 | 1193.33 |
Daily price and volume Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1190.00 (0.85%) | 1185.00 | 1185.00 - 1190.00 | 4.8312 times | Tue 16 December 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1055 times | Thu 11 December 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.5802 times | Wed 10 December 2025 | 1180.00 (0.92%) | 1180.00 | 1180.00 - 1180.00 | 0.4219 times | Mon 01 December 2025 | 1169.22 (5.52%) | 1169.22 | 1169.22 - 1169.22 | 0.0527 times | Wed 19 November 2025 | 1108.02 (-6.9%) | 1106.37 | 1106.37 - 1108.02 | 1.0549 times | Tue 04 November 2025 | 1190.10 (4.37%) | 1190.10 | 1190.10 - 1190.10 | 0.5485 times | Mon 27 October 2025 | 1140.25 (1.45%) | 1140.25 | 1140.25 - 1140.25 | 0.2848 times | Thu 23 October 2025 | 1124.00 (9.64%) | 1095.00 | 1025.20 - 1124.00 | 1.9726 times | Tue 21 October 2025 | 1025.20 (-8.46%) | 1025.20 | 1025.20 - 1025.20 | 0.1477 times | Fri 17 October 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.3819 times |
Weekly price and charts Mfl011123b
Strong weekly Stock price targets for Mfl011123b 938930 are 1185 and 1195
| Weekly Target 1 | 1176.67 |
| Weekly Target 2 | 1183.33 |
| Weekly Target 3 | 1186.6666666667 |
| Weekly Target 4 | 1193.33 |
| Weekly Target 5 | 1196.67 |
Weekly price and volumes for Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1190.00 (0.85%) | 1180.00 | 1180.00 - 1190.00 | 1.7385 times | Thu 11 December 2025 | 1180.00 (6.5%) | 1169.22 | 1169.22 - 1180.00 | 0.3715 times | Wed 19 November 2025 | 1108.02 (-1.42%) | 1140.25 | 1106.37 - 1190.10 | 0.6649 times | Thu 23 October 2025 | 1124.00 (0.36%) | 1025.20 | 1025.20 - 1124.00 | 0.7467 times | Fri 17 October 2025 | 1120.00 (0.53%) | 1095.00 | 1090.00 - 1120.00 | 3.3432 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.2526 times | Thu 21 August 2025 | 1125.00 (10.84%) | 1066.57 | 1066.57 - 1125.00 | 0.13 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 2.3886 times | Thu 20 March 2025 | 1050.00 (3.96%) | 1029.00 | 1029.00 - 1050.00 | 0.1783 times | Wed 12 March 2025 | 1010.02 (-3.81%) | 1010.02 | 1010.02 - 1010.02 | 0.1857 times | Fri 07 March 2025 | 1050.00 (0%) | 1029.02 | 1029.02 - 1050.00 | 0.0743 times |
Monthly price and charts Mfl011123b
Strong monthly Stock price targets for Mfl011123b 938930 are 1187.5 and 1192.5
| Monthly Target 1 | 1183.33 |
| Monthly Target 2 | 1186.67 |
| Monthly Target 3 | 1188.3333333333 |
| Monthly Target 4 | 1191.67 |
| Monthly Target 5 | 1193.33 |
Monthly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1190.00 (0.85%) | 1185.00 | 1185.00 - 1190.00 | 1.6851 times | Tue 16 December 2025 | 1180.00 (6.5%) | 1169.22 | 1169.22 - 1180.00 | 0.4047 times | Wed 19 November 2025 | 1108.02 (-2.83%) | 1190.10 | 1106.37 - 1190.10 | 0.5592 times | Mon 27 October 2025 | 1140.25 (2.35%) | 1095.00 | 1025.20 - 1140.25 | 4.1501 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.2502 times | Thu 21 August 2025 | 1125.00 (3.69%) | 1085.02 | 1085.02 - 1125.00 | 0.0736 times | Tue 29 July 2025 | 1085.00 (6.9%) | 1066.57 | 1066.57 - 1085.00 | 0.0552 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 2.3657 times | Thu 20 March 2025 | 1050.00 (2.04%) | 1050.00 | 1010.02 - 1050.00 | 0.3974 times | Thu 27 February 2025 | 1029.02 (-4.81%) | 1029.02 | 1029.02 - 1050.00 | 0.0589 times | Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.3679 times |
Indicator Analysis of Mfl011123b
Please login to view indicator analysis. or View indicator analysis of Mfl011123b 938930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123b 938930
DMA (daily moving average) of Mfl011123b 938930
| DMA period | DMA value |
| 5 day DMA | 1179.84 |
| 12 day DMA | 1143.9 |
| 20 day DMA | 1114.54 |
| 35 day DMA | 1079 |
| 50 day DMA | 1057.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123b 938930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.66 | 1168.49 | 1162.74 |
| 12 day EMA | 1148.74 | 1141.24 | 1134.19 |
| 20 day EMA | 1124.66 | 1117.79 | 1111.24 |
| 35 day EMA | 1093.8 | 1088.14 | 1082.73 |
| 50 day EMA | 1065.32 | 1060.23 | 1055.34 |
SMA (simple moving average) of Mfl011123b 938930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.84 | 1163.45 | 1165.47 |
| 12 day SMA | 1143.9 | 1137.57 | 1132.99 |
| 20 day SMA | 1114.54 | 1106.49 | 1098 |
| 35 day SMA | 1079 | 1074.71 | 1070.16 |
| 50 day SMA | 1057.75 | 1053.95 | 1050.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.