Login or Join
HomepageMfl011123a 938928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123a 938928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123a
Strong Daily Stock price targets for Mfl011123a 938928 are 1250.2 and 1250.2
| Daily Target 1 | 1250.2 |
| Daily Target 2 | 1250.2 |
| Daily Target 3 | 1250.2 |
| Daily Target 4 | 1250.2 |
| Daily Target 5 | 1250.2 |
Daily price and volume Mfl011123a
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1250.20 (1.31%) | 1250.20 | 1250.20 - 1250.20 | 2.0833 times | Mon 20 April 2026 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 1.625 times | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.1667 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 2.5 times | Fri 26 September 2025 | 1165.80 (2.25%) | 1165.80 | 1165.80 - 1165.80 | 0.25 times | Mon 15 September 2025 | 1140.20 (1.66%) | 1140.20 | 1140.20 - 1140.20 | 0.25 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 0.8333 times | Fri 23 May 2025 | 1114.00 (0%) | 1114.00 | 1114.00 - 1114.00 | 0.4167 times | Mon 05 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.2083 times | Wed 05 February 2025 | 1033.00 (4.69%) | 1033.00 | 1033.00 - 1033.00 | 1.6667 times | Mon 11 November 2024 | 986.70 (-2.5%) | 1033.00 | 986.70 - 1033.00 | 0.4167 times |
Weekly price and charts Mfl011123a
Strong weekly Stock price targets for Mfl011123a 938928 are 1242.1 and 1258.3
| Weekly Target 1 | 1228.6 |
| Weekly Target 2 | 1239.4 |
| Weekly Target 3 | 1244.8 |
| Weekly Target 4 | 1255.6 |
| Weekly Target 5 | 1261 |
Weekly price and volumes for Mfl011123a
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1250.20 (4.18%) | 1234.00 | 1234.00 - 1250.20 | 3.4875 times | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.1567 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 2.3511 times | Fri 26 September 2025 | 1165.80 (3.95%) | 1140.20 | 1140.20 - 1165.80 | 0.4702 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 0.7837 times | Fri 23 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.5878 times | Wed 05 February 2025 | 1033.00 (2.08%) | 1033.00 | 986.70 - 1033.00 | 1.9592 times | Tue 03 September 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.047 times | Mon 22 July 2024 | 1012.00 (-1.94%) | 1012.00 | 1012.00 - 1012.00 | 0.0392 times | Wed 05 June 2024 | 1032.00 (1.98%) | 1012.00 | 1012.00 - 1032.00 | 0.1176 times | Fri 01 March 2024 | 1012.00 (-0.02%) | 1012.00 | 1012.00 - 1012.00 | 0.1176 times |
Monthly price and charts Mfl011123a
Strong monthly Stock price targets for Mfl011123a 938928 are 1250.2 and 1250.2
| Monthly Target 1 | 1250.2 |
| Monthly Target 2 | 1250.2 |
| Monthly Target 3 | 1250.2 |
| Monthly Target 4 | 1250.2 |
| Monthly Target 5 | 1250.2 |
Monthly price and volumes Mfl011123a
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1250.20 (1.31%) | 1250.20 | 1250.20 - 1250.20 | 1.9984 times | Mon 20 April 2026 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 1.5588 times | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.1599 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 2.3981 times | Fri 26 September 2025 | 1165.80 (3.95%) | 1140.20 | 1140.20 - 1165.80 | 0.4796 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 0.7994 times | Fri 23 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.5995 times | Wed 05 February 2025 | 1033.00 (4.69%) | 1033.00 | 1033.00 - 1033.00 | 1.5987 times | Mon 11 November 2024 | 986.70 (-2.5%) | 1033.00 | 986.70 - 1033.00 | 0.3997 times | Tue 03 September 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.008 times | Mon 29 July 2024 | 1012.00 (-1.94%) | 1012.00 | 1012.00 - 1012.00 | 0.0799 times |
Indicator Analysis of Mfl011123a
Please login to view indicator analysis. or View indicator analysis of Mfl011123a 938928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123a 938928
DMA (daily moving average) of Mfl011123a 938928
| DMA period | DMA value |
| 5 day DMA | 1203.56 |
| 12 day DMA | 1128.27 |
| 20 day DMA | 1082.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123a 938928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.29 | 1184.34 | 1159.52 |
| 12 day EMA | 1148.19 | 1129.65 | 1110.68 |
| 20 day EMA | 1103.71 | 1088.3 | 1072.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl011123a 938928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.56 | 1181.56 | 1159.06 |
| 12 day SMA | 1128.27 | 1108.42 | 1089.92 |
| 20 day SMA | 1082.77 | 1070.26 | 1058.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.