Login or Join
HomepageMfl011123a 938928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123a 938928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123a
Strong Daily Stock price targets for Mfl011123a 938928 are 1250.26 and 1283.35
| Daily Target 1 | 1222.68 |
| Daily Target 2 | 1244.74 |
| Daily Target 3 | 1255.77 |
| Daily Target 4 | 1277.83 |
| Daily Target 5 | 1288.86 |
Daily price and volume Mfl011123a
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1266.80 (0.11%) | 1233.71 | 1233.71 - 1266.80 | 0.3187 times | Thu 06 August 2026 | 1265.35 (0.89%) | 1244.50 | 1244.50 - 1266.00 | 1.5936 times | Wed 05 August 2026 | 1254.20 (-0.95%) | 1254.20 | 1254.20 - 1254.20 | 0.7968 times | Tue 04 August 2026 | 1266.20 (0.96%) | 1266.20 | 1266.20 - 1266.20 | 0.7968 times | Fri 31 July 2026 | 1254.20 (-0.84%) | 1254.20 | 1254.20 - 1254.20 | 0.7968 times | Fri 24 July 2026 | 1264.80 (0%) | 1264.80 | 1264.80 - 1264.80 | 1.7928 times | Tue 21 July 2026 | 1264.80 (1.17%) | 1264.80 | 1264.80 - 1264.80 | 0.1992 times | Tue 07 July 2026 | 1250.20 (1.31%) | 1250.20 | 1250.20 - 1250.20 | 1.992 times | Mon 20 April 2026 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 1.5538 times | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.1594 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 2.3904 times |
Weekly price and charts Mfl011123a
Strong weekly Stock price targets for Mfl011123a 938928 are 1250.26 and 1283.35
| Weekly Target 1 | 1222.68 |
| Weekly Target 2 | 1244.74 |
| Weekly Target 3 | 1255.77 |
| Weekly Target 4 | 1277.83 |
| Weekly Target 5 | 1288.86 |
Weekly price and volumes for Mfl011123a
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1266.80 (0.11%) | 1233.71 | 1233.71 - 1266.80 | 0.2235 times | Thu 06 August 2026 | 1265.35 (0.89%) | 1266.20 | 1244.50 - 1266.20 | 2.2346 times | Fri 31 July 2026 | 1254.20 (-0.84%) | 1254.20 | 1254.20 - 1254.20 | 0.5587 times | Fri 24 July 2026 | 1264.80 (1.17%) | 1264.80 | 1264.80 - 1264.80 | 1.3966 times | Tue 07 July 2026 | 1250.20 (4.18%) | 1234.00 | 1234.00 - 1250.20 | 2.486 times | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.1117 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 1.676 times | Fri 26 September 2025 | 1165.80 (3.95%) | 1140.20 | 1140.20 - 1165.80 | 0.3352 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 0.5587 times | Fri 23 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.419 times | Wed 05 February 2025 | 1033.00 (2.08%) | 1033.00 | 986.70 - 1033.00 | 1.3966 times |
Monthly price and charts Mfl011123a
Strong monthly Stock price targets for Mfl011123a 938928 are 1250.26 and 1283.35
| Monthly Target 1 | 1222.68 |
| Monthly Target 2 | 1244.74 |
| Monthly Target 3 | 1255.77 |
| Monthly Target 4 | 1277.83 |
| Monthly Target 5 | 1288.86 |
Monthly price and volumes Mfl011123a
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1266.80 (0.11%) | 1233.71 | 1233.71 - 1266.80 | 0.201 times | Thu 06 August 2026 | 1265.35 (0.89%) | 1266.20 | 1244.50 - 1266.20 | 2.0101 times | Fri 31 July 2026 | 1254.20 (1.64%) | 1250.20 | 1250.20 - 1264.80 | 3.0151 times | Mon 20 April 2026 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.9799 times | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.1005 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 1.5075 times | Fri 26 September 2025 | 1165.80 (3.95%) | 1140.20 | 1140.20 - 1165.80 | 0.3015 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 0.5025 times | Fri 23 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.3769 times | Wed 05 February 2025 | 1033.00 (4.69%) | 1033.00 | 1033.00 - 1033.00 | 1.005 times | Mon 11 November 2024 | 986.70 (-2.5%) | 1033.00 | 986.70 - 1033.00 | 0.2513 times |
Indicator Analysis of Mfl011123a
Please login to view indicator analysis. or View indicator analysis of Mfl011123a 938928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123a 938928
DMA (daily moving average) of Mfl011123a 938928
| DMA period | DMA value |
| 5 day DMA | 1261.35 |
| 12 day DMA | 1237.85 |
| 20 day DMA | 1169.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123a 938928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.03 | 1256.65 | 1252.3 |
| 12 day EMA | 1227.08 | 1219.86 | 1211.59 |
| 20 day EMA | 1183.67 | 1174.92 | 1165.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl011123a 938928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.35 | 1260.95 | 1260.84 |
| 12 day SMA | 1237.85 | 1227.3 | 1215.31 |
| 20 day SMA | 1169.38 | 1156.64 | 1144.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.