Login or Join
HomepageMfl011123a 938928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123a 938928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123a
Strong Daily Stock price targets for Mfl011123a 938928 are 1234 and 1234
| Daily Target 1 | 1234 |
| Daily Target 2 | 1234 |
| Daily Target 3 | 1234 |
| Daily Target 4 | 1234 |
| Daily Target 5 | 1234 |
Daily price and volume Mfl011123a
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 1.95 times | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.2 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 3 times | Fri 26 September 2025 | 1165.80 (2.25%) | 1165.80 | 1165.80 - 1165.80 | 0.3 times | Mon 15 September 2025 | 1140.20 (1.66%) | 1140.20 | 1140.20 - 1140.20 | 0.3 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 1 times | Fri 23 May 2025 | 1114.00 (0%) | 1114.00 | 1114.00 - 1114.00 | 0.5 times | Mon 05 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.25 times | Wed 05 February 2025 | 1033.00 (4.69%) | 1033.00 | 1033.00 - 1033.00 | 2 times | Mon 11 November 2024 | 986.70 (-2.5%) | 1033.00 | 986.70 - 1033.00 | 0.5 times | Tue 03 September 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.01 times |
Weekly price and charts Mfl011123a
Strong weekly Stock price targets for Mfl011123a 938928 are 1234 and 1234
| Weekly Target 1 | 1234 |
| Weekly Target 2 | 1234 |
| Weekly Target 3 | 1234 |
| Weekly Target 4 | 1234 |
| Weekly Target 5 | 1234 |
Weekly price and volumes for Mfl011123a
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 1.9006 times | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.1949 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 2.924 times | Fri 26 September 2025 | 1165.80 (3.95%) | 1140.20 | 1140.20 - 1165.80 | 0.5848 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 0.9747 times | Fri 23 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.731 times | Wed 05 February 2025 | 1033.00 (2.08%) | 1033.00 | 986.70 - 1033.00 | 2.4366 times | Tue 03 September 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0585 times | Mon 22 July 2024 | 1012.00 (-1.94%) | 1012.00 | 1012.00 - 1012.00 | 0.0487 times | Wed 05 June 2024 | 1032.00 (1.98%) | 1012.00 | 1012.00 - 1032.00 | 0.1462 times | Fri 01 March 2024 | 1012.00 (-0.02%) | 1012.00 | 1012.00 - 1012.00 | 0.1462 times |
Monthly price and charts Mfl011123a
Strong monthly Stock price targets for Mfl011123a 938928 are 1234 and 1234
| Monthly Target 1 | 1234 |
| Monthly Target 2 | 1234 |
| Monthly Target 3 | 1234 |
| Monthly Target 4 | 1234 |
| Monthly Target 5 | 1234 |
Monthly price and volumes Mfl011123a
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 1.9288 times | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.1978 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 2.9674 times | Fri 26 September 2025 | 1165.80 (3.95%) | 1140.20 | 1140.20 - 1165.80 | 0.5935 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 0.9891 times | Fri 23 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.7418 times | Wed 05 February 2025 | 1033.00 (4.69%) | 1033.00 | 1033.00 - 1033.00 | 1.9782 times | Mon 11 November 2024 | 986.70 (-2.5%) | 1033.00 | 986.70 - 1033.00 | 0.4946 times | Tue 03 September 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0099 times | Mon 29 July 2024 | 1012.00 (-1.94%) | 1012.00 | 1012.00 - 1012.00 | 0.0989 times | Wed 05 June 2024 | 1032.00 (1.98%) | 1032.00 | 1032.00 - 1032.00 | 0.0989 times |
Indicator Analysis of Mfl011123a
Please login to view indicator analysis. or View indicator analysis of Mfl011123a 938928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123a 938928
DMA (daily moving average) of Mfl011123a 938928
| DMA period | DMA value |
| 5 day DMA | 1181.56 |
| 12 day DMA | 1108.42 |
| 20 day DMA | 1070.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123a 938928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.34 | 1159.52 | 1139.29 |
| 12 day EMA | 1129.65 | 1110.68 | 1094.44 |
| 20 day EMA | 1088.3 | 1072.97 | 1059.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl011123a 938928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.56 | 1159.06 | 1141.86 |
| 12 day SMA | 1108.42 | 1089.92 | 1075.92 |
| 20 day SMA | 1070.26 | 1058.56 | 1048.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.