Login or Join
HomepageMfl011123 938926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123 938926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123
Strong Daily Stock price targets for Mfl011123 938926 are 1150.2 and 1150.2
| Daily Target 1 | 1150.2 |
| Daily Target 2 | 1150.2 |
| Daily Target 3 | 1150.2 |
| Daily Target 4 | 1150.2 |
| Daily Target 5 | 1150.2 |
Daily price and volume Mfl011123
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1150.20 (-1.52%) | 1150.20 | 1150.20 - 1150.20 | 0.0693 times | Fri 12 September 2025 | 1168.00 (0.17%) | 1168.00 | 1168.00 - 1168.00 | 0.4716 times | Mon 08 September 2025 | 1166.00 (0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.3467 times | Thu 04 September 2025 | 1165.00 (0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.6935 times | Wed 03 September 2025 | 1164.00 (1.65%) | 1156.00 | 1156.00 - 1164.00 | 2.3856 times | Mon 01 September 2025 | 1145.05 (0.89%) | 1140.20 | 1140.20 - 1157.80 | 4.785 times | Tue 19 August 2025 | 1135.00 (-1.45%) | 1135.00 | 1135.00 - 1135.00 | 0.3467 times | Mon 04 August 2025 | 1151.75 (-0%) | 1151.75 | 1151.75 - 1151.75 | 0.1387 times | Tue 15 July 2025 | 1151.80 (0%) | 1151.80 | 1151.80 - 1151.80 | 0.0208 times | Mon 14 July 2025 | 1151.80 (1.64%) | 1151.80 | 1151.80 - 1151.80 | 0.742 times | Thu 10 July 2025 | 1133.20 (0%) | 1137.55 | 1133.20 - 1137.55 | 0.6935 times |
Weekly price and charts Mfl011123
Strong weekly Stock price targets for Mfl011123 938926 are 1150.2 and 1150.2
| Weekly Target 1 | 1150.2 |
| Weekly Target 2 | 1150.2 |
| Weekly Target 3 | 1150.2 |
| Weekly Target 4 | 1150.2 |
| Weekly Target 5 | 1150.2 |
Weekly price and volumes for Mfl011123
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1150.20 (-1.52%) | 1150.20 | 1150.20 - 1150.20 | 0.0561 times | Fri 12 September 2025 | 1168.00 (0.26%) | 1166.00 | 1166.00 - 1168.00 | 0.6622 times | Thu 04 September 2025 | 1165.00 (2.64%) | 1140.20 | 1140.20 - 1165.00 | 6.3636 times | Tue 19 August 2025 | 1135.00 (-1.46%) | 1151.75 | 1135.00 - 1151.75 | 0.3928 times | Tue 15 July 2025 | 1151.80 (1.64%) | 1151.80 | 1151.80 - 1151.80 | 0.6173 times | Thu 10 July 2025 | 1133.20 (0.73%) | 1133.20 | 1133.20 - 1137.55 | 0.7856 times | Wed 04 June 2025 | 1125.00 (-0.07%) | 1106.52 | 1106.52 - 1125.00 | 0.1403 times | Tue 13 May 2025 | 1125.80 (0.52%) | 1103.52 | 1103.52 - 1125.80 | 0.3143 times | Tue 06 May 2025 | 1120.00 (2.26%) | 1095.22 | 1095.22 - 1120.00 | 0.3367 times | Fri 02 May 2025 | 1095.20 (-2.11%) | 1092.22 | 1092.22 - 1115.00 | 0.3311 times | Thu 24 April 2025 | 1118.80 (0.45%) | 1092.20 | 1092.20 - 1118.80 | 0.1178 times |
Monthly price and charts Mfl011123
Strong monthly Stock price targets for Mfl011123 938926 are 1145.2 and 1173
| Monthly Target 1 | 1125 |
| Monthly Target 2 | 1137.6 |
| Monthly Target 3 | 1152.8 |
| Monthly Target 4 | 1165.4 |
| Monthly Target 5 | 1180.6 |
Monthly price and volumes Mfl011123
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1150.20 (1.34%) | 1140.20 | 1140.20 - 1168.00 | 2.1203 times | Tue 19 August 2025 | 1135.00 (-1.46%) | 1151.75 | 1135.00 - 1151.75 | 0.1176 times | Tue 15 July 2025 | 1151.80 (2.38%) | 1133.20 | 1133.20 - 1151.80 | 0.42 times | Wed 04 June 2025 | 1125.00 (1.33%) | 1120.22 | 1120.22 - 1125.00 | 0.0067 times | Tue 20 May 2025 | 1110.28 (1.38%) | 1095.20 | 1095.20 - 1125.80 | 0.247 times | Wed 30 April 2025 | 1095.20 (0.27%) | 1113.80 | 1092.20 - 1118.80 | 0.42 times | Mon 24 March 2025 | 1092.20 (-0.8%) | 1101.00 | 1092.20 - 1101.00 | 0.3864 times | Fri 21 February 2025 | 1101.00 (0.36%) | 1075.20 | 1040.00 - 1101.00 | 1.6532 times | Wed 29 January 2025 | 1097.08 (1.49%) | 1060.22 | 1060.22 - 1097.08 | 2.7554 times | Fri 27 December 2024 | 1081.00 (2.95%) | 1060.00 | 1053.80 - 1081.00 | 1.8733 times | Fri 22 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 0.4704 times |
Indicator Analysis of Mfl011123
Please login to view indicator analysis. or View indicator analysis of Mfl011123 938926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123 938926
DMA (daily moving average) of Mfl011123 938926
| DMA period | DMA value |
| 5 day DMA | 1162.64 |
| 12 day DMA | 1151.25 |
| 20 day DMA | 1136.07 |
| 35 day DMA | 1115.91 |
| 50 day DMA | 1099.38 |
| 100 day DMA | 1068.12 |
| 150 day DMA | 1045.27 |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123 938926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.85 | 1161.67 | 1158.51 |
| 12 day EMA | 1149.41 | 1149.27 | 1145.86 |
| 20 day EMA | 1138.4 | 1137.16 | 1133.92 |
| 35 day EMA | 1120.41 | 1118.66 | 1115.75 |
| 50 day EMA | 1102.73 | 1100.79 | 1098.05 |
SMA (simple moving average) of Mfl011123 938926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.64 | 1161.61 | 1155.01 |
| 12 day SMA | 1151.25 | 1149.15 | 1144.34 |
| 20 day SMA | 1136.07 | 1134.5 | 1131.79 |
| 35 day SMA | 1115.91 | 1113.33 | 1110.85 |
| 50 day SMA | 1099.38 | 1097.66 | 1095.8 |
| 100 day SMA | 1068.12 | 1066.73 | 1065.16 |
| 150 day SMA | 1045.27 | 1044.27 | 1043.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.